Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HKD/RUB | Real-time Currencies | RUB | |||
HKDRUBFIX= | Moscow | RUB |
HKD/RUB | Russian Ruble | ||
HKD/JPY | Japanese Yen | ||
HKD/CNY | Chinese Yuan | ||
HKD/IDR | Indonesian Rupiah | ||
HKD/INR | Indian Rupee | ||
HKD/KRW | Korean Won | ||
HKD/MYR | Malaysian Ringgit | ||
HKD/PKR | Pakistani Rupee | ||
HKD/THB | Thai Baht | ||
HKD/TWD | Taiwan Dollar | ||
HKD/LKR | Sri Lankan Rupee | ||
HKD/NPR | Nepalese Rupee | ||
HKD/PHP | Philippine Peso | ||
HKD/SGD | Singapore Dollar | ||
HKD/MXN | Mexican Peso | ||
HKD/CAD | Canadian Dollar | ||
HKD/USD | US Dollar | ||
HKD/AUD | Australian Dollar | ||
HKD/NZD | New Zealand Dollar | ||
HKD/ARS | Argentinian Peso | ||
HKD/BRL | Brazil Real | ||
HKD/CLP | Chilean Peso | ||
HKD/VES | Venezuelan Bolivar | ||
HKD/ZAR | South African Rand | ||
HKD/EGP | Egyptian Pound | ||
HKD/KES | Kenyan Shilling | ||
HKD/MAD | Moroccan Dirham | ||
HKD/NAD | Namibian Dollar | ||
HKD/XAF | Central African Franc | ||
HKD/XOF | West African CFA franc | ||
HKD/BBD | Barbadian Dollar | ||
HKD/JMD | Jamaican Dollar | ||
HKD/XCD | East Caribbean Dollar | ||
HKD/DKK | Danish Krone | ||
HKD/PLN | Polish Zloty | ||
HKD/CHF | Swiss Franc | ||
HKD/CZK | Czech Koruna | ||
HKD/EUR | Euro | ||
HKD/GBP | British Pound | ||
HKD/HUF | Hungarian Forint | ||
HKD/ISK | Icelandic Kr | ||
HKD/NOK | Norwegian Krone | ||
HKD/RON | Romanian Leu | ||
HKD/SEK | Swedish Krona | ||
HKD/TRY | Turkish Lira | ||
HKD/AED | UAE Dirham | ||
HKD/BHD | Baharain Dinar | ||
HKD/ILS | Israeli Shekel | ||
HKD/JOD | Jordan Dinar | ||
HKD/LBP | Lebanese Pound | ||
HKD/OMR | Omani Rial | ||
HKD/QAR | Qatari Riyal | ||
HKD/SAR | Saudi Riyal | ||
HKD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
115.1600 | 115.5806 | 115.6028 | 115.1146 | -0.36% | ||
115.5806 | 115.5925 | 115.5925 | 115.5563 | 0.00% | ||
115.5845 | 115.6417 | 116.8444 | 113.2576 | -0.04% | ||
115.6308 | 114.6376 | 115.7101 | 114.0193 | +0.87% | ||
114.6312 | 113.3898 | 115.4671 | 112.9008 | +1.10% | ||
113.3804 | 113.9252 | 114.7060 | 112.3562 | -0.47% | ||
113.9173 | 114.6909 | 115.2533 | 111.8660 | -0.67% | ||
114.6808 | 117.3318 | 118.2301 | 112.4361 | -2.25% | ||
117.3193 | 115.5233 | 118.3724 | 112.8981 | +1.56% | ||
115.5123 | 115.6012 | 117.4461 | 114.2868 | -0.07% | ||
115.5932 | 116.2650 | 116.5593 | 115.1477 | -0.57% | ||
116.2555 | 116.6330 | 117.6571 | 113.5948 | -0.32% | ||
116.6250 | 116.4884 | 117.0426 | 116.1493 | +0.12% | ||
116.4812 | 116.5904 | 117.0054 | 115.2013 | +0.25% | ||
116.1935 | 116.9050 | 117.4090 | 116.2421 | -0.60% | ||
116.8902 | 117.2495 | 117.7266 | 115.4987 | -0.29% | ||
117.2332 | 118.6111 | 119.1211 | 116.0276 | -1.16% | ||
118.6031 | 118.4420 | 119.2287 | 116.4719 | +0.15% | ||
118.4249 | 117.2119 | 119.1375 | 117.2037 | +1.04% | ||
117.2009 | 116.9221 | 118.2294 | 116.6792 | +0.24% | ||
116.9170 | 116.7813 | 117.4331 | 116.1448 | +0.37% | ||
116.4840 | 117.0949 | 118.7767 | 114.8326 | +0.13% | ||
116.3281 | 116.6273 | 120.5555 | 115.7065 | -0.25% |