Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6725s | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 24462 | 06/17/24 | Q / C / O | |
Jul 24 | 94.6750s | 0.00 | 94.6700 | 94.6750 | 94.6700 | 27276 | 06/17/24 | Q / C / O | |
Aug 24 | 94.6950s | -0.0100 | 94.7000 | 94.7050 | 94.6900 | 77983 | 06/17/24 | Q / C / O | |
Sep 24 | 94.7550s | -0.0150 | 94.7650 | 94.7650 | 94.7450 | 16030 | 06/17/24 | Q / C / O | |
Oct 24 | 94.8400s | -0.0300 | 94.8600 | 94.8600 | 94.8350 | 39394 | 06/17/24 | Q / C / O | |
Nov 24 | 94.9100s | -0.0400 | 94.9400 | 94.9400 | 94.9000 | 28907 | 06/17/24 | Q / C / O | |
Dec 24 | 95.0150s | -0.0500 | 95.0450 | 95.0450 | 95.0050 | 10937 | 06/17/24 | Q / C / O | |
Jan 25 | 95.1300s | -0.0600 | 95.1650 | 95.1700 | 95.1200 | 14658 | 06/17/24 | Q / C / O | |
Feb 25 | 95.2600s | -0.0700 | 95.3050 | 95.3100 | 95.2500 | 6106 | 06/17/24 | Q / C / O | |
Mar 25 | 95.3300s | -0.0700 | 95.3750 | 95.3800 | 95.3200 | 2679 | 06/17/24 | Q / C / O | |
Apr 25 | 95.4250s | -0.0750 | 95.4750 | 95.4800 | 95.4100 | 4907 | 06/17/24 | Q / C / O | |
May 25 | 95.5300s | -0.0850 | 95.5900 | 95.5900 | 95.5200 | 4066 | 06/17/24 | Q / C / O | |
Jun 25 | 95.6250s | -0.0850 | 95.6700 | 95.6800 | 95.6100 | 871 | 06/17/24 | Q / C / O | |
Jul 25 | 95.6900s | -0.0900 | 95.7450 | 95.7500 | 95.6750 | 361 | 06/17/24 | Q / C / O | |
Aug 25 | 95.7850s | -0.0900 | 95.8450 | 95.8450 | 95.7750 | 33 | 06/17/24 | Q / C / O | |
Sep 25 | 95.8250s | -0.0900 | 95.8650 | 95.8650 | 95.8250 | 1 | 06/17/24 | Q / C / O | |
Oct 25 | 95.8900s | -0.0900 | 0.0000 | 95.8900 | 95.8900 | 45 | 06/17/24 | Q / C / O | |
Nov 25 | 95.9550s | -0.0900 | 0.0000 | 95.9550 | 95.9550 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 95.9800s | -0.0900 | 0.0000 | 95.9800 | 95.9800 | 0 | 06/17/24 | Q / C / O | |
Jan 26 | 96.0200s | -0.0850 | 0.0000 | 96.0200 | 96.0200 | 0 | 06/17/24 | Q / C / O | |
Feb 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
Apr 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
May 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 96.1200s | -0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 96.0400s | -0.0850 | 0.0000 | 96.0400 | 96.0400 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 96.0400s | -0.0850 | 0.0000 | 96.0400 | 96.0400 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 96.0350s | -0.0850 | 0.0000 | 96.0350 | 96.0350 | 0 | 06/17/24 | Q / C / O | |
Nov 26 | 96.0150s | -0.0850 | 0.0000 | 96.0150 | 96.0150 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 95.9950s | -0.0850 | 0.0000 | 95.9950 | 95.9950 | 0 | 06/17/24 | Q / C / O | |
Jan 27 | 95.9800s | -0.0850 | 0.0000 | 95.9800 | 95.9800 | 0 | 06/17/24 | Q / C / O | |
Feb 27 | 95.9650s | -0.0850 | 0.0000 | 95.9650 | 95.9650 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 95.9500s | -0.0850 | 0.0000 | 95.9500 | 95.9500 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 95.9100s | -0.0850 | 0.0000 | 95.9100 | 95.9100 | 0 | 06/17/24 | Q / C / O | |
May 27 | 95.8850s | -0.0850 | 0.0000 | 95.8850 | 95.8850 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 95.8650s | -0.0850 | 0.0000 | 95.8650 | 95.8650 | 0 | 06/17/24 | Q / C / O | |
Jul 27 | 95.8450s | -0.0850 | 0.0000 | 95.8450 | 95.8450 | 0 | 06/17/24 | Q / C / O | |
Aug 27 | 95.7650s | -0.0850 | 0.0000 | 95.7650 | 95.7650 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 95.7650s | -0.0850 | 0.0000 | 95.7650 | 95.7650 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 95.7600s | -0.0850 | 0.0000 | 95.7600 | 95.7600 | 0 | 06/17/24 | Q / C / O | |
Nov 27 | 95.7400s | -0.0850 | 0.0000 | 95.7400 | 95.7400 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 95.7200s | -0.0850 | 0.0000 | 95.7200 | 95.7200 | 0 | 06/17/24 | Q / C / O | |
Jan 28 | 95.7050s | -0.0850 | 0.0000 | 95.7050 | 95.7050 | 0 | 06/17/24 | Q / C / O | |
Feb 28 | 95.6900s | -0.0850 | 0.0000 | 95.6900 | 95.6900 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 95.6750s | -0.0850 | 0.0000 | 95.6750 | 95.6750 | 0 | 06/17/24 | Q / C / O | |
Apr 28 | 95.6350s | -0.0850 | 0.0000 | 95.6350 | 95.6350 | 0 | 06/17/24 | Q / C / O | |
May 28 | 95.6100s | -0.0850 | 0.0000 | 95.6100 | 95.6100 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 95.5900s | -0.0850 | 0.0000 | 95.5900 | 95.5900 | 0 | 06/17/24 | Q / C / O | |
Jul 28 | 95.5700s | -0.0850 | 0.0000 | 95.5700 | 95.5700 | 0 | 06/17/24 | Q / C / O | |
Aug 28 | 95.4900s | -0.0850 | 0.0000 | 95.4900 | 95.4900 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 95.4900s | -0.0850 | 0.0000 | 95.4900 | 95.4900 | 0 | 06/17/24 | Q / C / O | |
Oct 28 | 95.4850s | -0.0850 | 0.0000 | 95.4850 | 95.4850 | 0 | 06/17/24 | Q / C / O | |
Nov 28 | 95.4650s | -0.0850 | 0.0000 | 95.4650 | 95.4650 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 95.4450s | -0.0850 | 0.0000 | 95.4450 | 95.4450 | 0 | 06/17/24 | Q / C / O | |
Jan 29 | 95.4300s | -0.0850 | 0.0000 | 95.4300 | 95.4300 | 0 | 06/17/24 | Q / C / O | |
Feb 29 | 95.4150s | -0.0850 | 0.0000 | 95.4150 | 95.4150 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 95.4000s | -0.0850 | 0.0000 | 95.4000 | 95.4000 | 0 | 06/17/24 | Q / C / O | |
Apr 29 | 95.3600s | -0.0850 | 0.0000 | 95.3600 | 95.3600 | 0 | 06/17/24 | Q / C / O | |
May 29 | 95.3350s | -0.0850 | 0.0000 | 95.3350 | 95.3350 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review