Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 631.00 | 640.00 | 622.00 | -2.00 | -0.32% | 2.79K | 17/06 | ||
AB SA | 103.00 | 103.00 | 100.00 | +2.00 | +1.98% | 1.85K | 17/06 | ||
Amrest | 25.00 | 25.15 | 24.80 | +0.20 | +0.81% | 20.36K | 17/06 | ||
Arctic Paper SA | 22.66 | 22.70 | 21.56 | +0.98 | +4.52% | 65.32K | 17/06 | ||
ASBISc Enterprises | 25.04 | 25.10 | 24.70 | +0.10 | +0.40% | 36.35K | 17/06 | ||
Asseco Poland SA | 82.45 | 82.80 | 81.50 | +1.00 | +1.23% | 77.28K | 17/06 | ||
Auto Partner | 24.05 | 24.60 | 24.00 | -0.60 | -2.43% | 41.03K | 17/06 | ||
Bank Handlowy w Warszawie | 107.00 | 107.20 | 105.40 | +2.00 | +1.90% | 76.49K | 17/06 | ||
Bank Millennium SA | 8.22 | 8.27 | 8.02 | +0.20 | +2.56% | 457.01K | 17/06 | ||
Benefit Systems SA | 2,850.00 | 2,870.00 | 2,755.00 | +60.00 | +2.15% | 1.43K | 17/06 | ||
CCC SA | 129.50 | 129.50 | 117.60 | +7.00 | +5.71% | 230.93K | 17/06 | ||
CI Games | 1.6800 | 1.7450 | 1.6450 | +0.0520 | +3.19% | 719.89K | 17/06 | ||
Cognor SA | 8.440 | 8.530 | 8.120 | +0.190 | +2.30% | 64.67K | 17/06 | ||
Comarch SA | 281.00 | 285.00 | 268.00 | +15.00 | +5.64% | 23.72K | 17/06 | ||
Develia | 5.410 | 5.550 | 5.240 | +0.060 | +1.12% | 412.27K | 17/06 | ||
Dom Development SA | 178.00 | 179.80 | 177.20 | -2.80 | -1.55% | 3.72K | 17/06 | ||
Enea SA | 9.60 | 9.69 | 9.45 | +0.05 | +0.52% | 239.93K | 17/06 | ||
Eurocash SA | 12.73 | 12.93 | 12.64 | +0.11 | +0.87% | 187.23K | 17/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.50 | 47.60 | 46.85 | +0.35 | +0.74% | 28.88K | 17/06 | ||
GreenX Metals | 2.3880 | 2.4500 | 2.3820 | -0.0120 | -0.50% | 178.24K | 17/06 | ||
Grenevia | 2.43 | 2.47 | 2.42 | +0.01 | +0.41% | 61.05K | 17/06 | ||
Grupa Azoty SA | 21.34 | 21.70 | 21.22 | -0.18 | -0.84% | 120.90K | 17/06 | ||
Grupa Pracuj | 60.90 | 60.90 | 59.40 | +1.40 | +2.35% | 2.82K | 17/06 | ||
Huuuge | 22.65 | 23.25 | 22.50 | -0.20 | -0.88% | 55.18K | 17/06 | ||
ING Bank Śląski SA | 284.00 | 286.00 | 277.00 | +6.50 | +2.34% | 14.02K | 17/06 | ||
Inter Cars SA | 539.00 | 541.00 | 533.00 | -1.00 | -0.19% | 3.39K | 17/06 | ||
Lubelski Wegiel Bogdanka | 29.86 | 30.30 | 29.34 | +0.44 | +1.50% | 36.97K | 17/06 | ||
Mo-Bruk SA | 315.00 | 315.00 | 311.00 | +4.50 | +1.45% | 1.82K | 17/06 | ||
Neuca SA | 899.00 | 899.00 | 889.00 | +7.00 | +0.78% | 0.38K | 17/06 | ||
PKP Cargo | 15.22 | 15.68 | 15.06 | -0.08 | -0.52% | 158.31K | 17/06 | ||
Polimex-Mostostal | 3.486 | 3.494 | 3.408 | +0.046 | +1.34% | 124.12K | 17/06 | ||
Rainbow Tours SA | 118.20 | 120.00 | 113.00 | +6.00 | +5.35% | 70.42K | 17/06 | ||
Ryvu | 51.20 | 51.80 | 50.50 | -0.30 | -0.58% | 1.17K | 17/06 | ||
Selvita | 63.90 | 65.50 | 62.00 | +0.20 | +0.31% | 4.27K | 17/06 | ||
Synektik | 141.40 | 146.00 | 141.20 | 0.00 | 0.00% | 15.20K | 17/06 | ||
Tauron Polska Energia | 3.900 | 3.930 | 3.831 | +0.050 | +1.30% | 1.62M | 17/06 | ||
Ten Square Games | 79.10 | 82.50 | 78.75 | -2.90 | -3.54% | 42.83K | 17/06 | ||
Text | 79.00 | 80.00 | 77.40 | +1.00 | +1.28% | 87.29K | 17/06 | ||
Wirtualna Polska | 109.60 | 110.80 | 107.20 | -1.40 | -1.26% | 6.09K | 17/06 | ||
X Trade Brokers | 68.06 | 68.34 | 66.56 | +1.50 | +2.25% | 211.96K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review