Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,600.0 | 24,650.0 | 24,300.0 | +250.0 | +1.03% | 5.89M | 07/06 | ||
Bank for Investment and Development | 47,750.0 | 48,300.0 | 47,700.0 | -150.0 | -0.31% | 1.23M | 07/06 | ||
BaoViet Holdings | 46,400.0 | 47,400.0 | 45,950.0 | -100.0 | -0.22% | 829.00K | 07/06 | ||
FPT Corp | 141,270.0 | 142,000.0 | 140,500.0 | +2400.0 | +1.72% | 3.76M | 07/06 | ||
Ho Chi Minh City Develop | 23,700.0 | 23,850.0 | 23,550.0 | 0.0 | 0.00% | 4.59M | 07/06 | ||
Hoa Phat Group JSC | 29,300.0 | 29,400.0 | 29,100.0 | 0.0 | 0.00% | 14.88M | 07/06 | ||
Investment and Industrial Development | 64,600 | 65,000 | 63,400 | 0 | 0.00% | 675.00K | 07/06 | ||
Masan Group Corp | 77,600 | 78,600 | 77,000 | -500 | -0.64% | 4.62M | 07/06 | ||
Military Commercial Bank | 22,900.0 | 22,650.0 | 22,300.0 | +100.0 | +0.45% | 8.47M | 07/06 | ||
Mobile World Investment Corp | 62,100 | 62,800 | 61,800 | +200 | +0.32% | 4.30M | 07/06 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,000.0 | 80,300.0 | +0.0 | +0.00% | 874.00K | 07/06 | ||
Petrovietnam Power | 13,950.0 | 14,150.0 | 13,650.0 | +400.0 | +2.95% | 14.50M | 07/06 | ||
Sai Gon Ha Noi Commercial | 11,800.0 | 12,000.0 | 11,750.0 | -50.0 | -0.42% | 17.17M | 07/06 | ||
Sai Gon Thuong Tin Commercial | 30,750.0 | 31,100.0 | 30,700.0 | +50.0 | +0.16% | 12.98M | 07/06 | ||
Saigon Beer Alcohol Beverage | 67,900 | 69,400 | 65,600 | +2400 | +3.66% | 2.58M | 07/06 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,750.00 | 21,500.00 | -50.00 | -0.23% | 1.63M | 07/06 | ||
SSI Securities | 35,450.0 | 35,650.0 | 35,300.0 | +50.0 | +0.14% | 6.45M | 07/06 | ||
Techcombank | 48,920.0 | 49,700.0 | 48,700.0 | +1100.0 | +2.29% | 15.46M | 07/06 | ||
Tien Phong Commercial | 18,250.0 | 18,400.0 | 18,100.0 | -150.0 | -0.82% | 3.48M | 07/06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,400 | 22,650 | 22,300 | 0 | 0.00% | 2.83M | 07/06 | ||
Vietcombank | 88,500 | 89,700 | 88,500 | -500 | -0.56% | 1.13M | 07/06 | ||
Vietjet Aviation | 109,000 | 109,200 | 108,000 | +400 | +0.37% | 992.50K | 07/06 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 32,900.0 | 32,650.0 | +200.0 | +0.61% | 4.31M | 07/06 | ||
Vietnam National Petro | 41,500.0 | 42,100.0 | 41,250.0 | -400.0 | -0.95% | 1.54M | 07/06 | ||
Vietnam Prosperity | 18,000.0 | 18,250.0 | 17,950.0 | -100.0 | -0.55% | 9.96M | 07/06 | ||
Vietnam Rubber | 35,000 | 35,200 | 34,800 | +200 | +0.57% | 2.12M | 07/06 | ||
Vinamilk | 67,800.0 | 68,600.0 | 67,500.0 | +600.0 | +0.89% | 4.13M | 07/06 | ||
Vincom Retail | 22,200.0 | 22,600.0 | 22,200.0 | -300.0 | -1.33% | 6.50M | 07/06 | ||
Vingroup JSC | 43,500 | 44,000 | 43,200 | -200 | -0.46% | 1.68M | 07/06 | ||
Vinhomes | 39,000 | 39,300 | 39,000 | -50 | -0.13% | 4.52M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review