![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 367.50 | 371.00 | 363.00 | +6.00 | +1.66% | 1.07M | 01:00:00 | ||
Airtac | 1,035.00 | 1,055.00 | 1,035.00 | -15.00 | -1.43% | 194.56K | 01:00:00 | ||
ASE Industrial | 167.00 | 169.00 | 165.00 | +1.00 | +0.60% | 8.53M | 01:00:00 | ||
Asustek | 489.00 | 495.00 | 489.00 | -4.50 | -0.91% | 2.10M | 01:00:00 | ||
Cathay Holdings | 57.50 | 58.20 | 57.40 | -0.70 | -1.20% | 19.83M | 01:00:00 | ||
CDIBH | 15.15 | 15.30 | 15.15 | -0.10 | -0.66% | 30.45M | 01:00:00 | ||
Chailease | 161.00 | 161.50 | 156.50 | +4.50 | +2.88% | 10.03M | 01:00:00 | ||
Chang Hwa Bank | 18.20 | 18.25 | 18.15 | +0.05 | +0.28% | 10.99M | 01:00:00 | ||
China Steel | 23.25 | 23.35 | 23.20 | -0.05 | -0.21% | 24.61M | 01:00:00 | ||
CHT | 127.50 | 128.00 | 127.00 | -0.50 | -0.39% | 6.01M | 01:00:00 | ||
CTBC | 37.30 | 37.40 | 37.10 | +0.20 | +0.54% | 26.41M | 01:00:00 | ||
Delta Electronics | 352.00 | 362.50 | 349.00 | -1.50 | -0.42% | 15.33M | 01:00:00 | ||
E.S.F.H | 28.70 | 28.80 | 28.65 | -0.05 | -0.17% | 12.75M | 01:00:00 | ||
EMC Taiwan | 200.00 | 203.50 | 197.00 | +1.00 | +0.50% | 29.67M | 01:00:00 | ||
Far EasTone | 84.60 | 85.70 | 84.60 | -1.10 | -1.28% | 2.49M | 01:00:00 | ||
FCFC | 51.60 | 52.10 | 51.60 | -0.50 | -0.96% | 3.68M | 01:00:00 | ||
FENC | 35.25 | 35.60 | 35.25 | -0.30 | -0.84% | 4.24M | 01:00:00 | ||
Feng Tay | 162.00 | 163.50 | 159.50 | +2.00 | +1.25% | 1.53M | 01:00:00 | ||
FFHC | 27.95 | 28.00 | 27.70 | +0.15 | +0.54% | 9.49M | 01:00:00 | ||
Formosa Plastics | 61.00 | 61.30 | 60.10 | +0.40 | +0.66% | 13.74M | 01:00:00 | ||
FPCC | 65.30 | 66.10 | 65.30 | -0.60 | -0.91% | 4.06M | 01:00:00 | ||
Fubon Financial | 76.00 | 77.00 | 75.80 | -0.90 | -1.17% | 12.17M | 01:00:00 | ||
HNFHC | 25.55 | 25.55 | 25.25 | +0.30 | +1.19% | 15.66M | 01:00:00 | ||
Hon Hai Precision | 200.00 | 200.00 | 195.00 | +2.00 | +1.01% | 90.95M | 01:00:00 | ||
Hotai Motor | 633.00 | 637.00 | 632.00 | -2.00 | -0.32% | 208.48K | 01:00:00 | ||
LARGAN | 2,520.00 | 2,520.00 | 2,380.00 | +140.00 | +5.88% | 2.24M | 01:00:00 | ||
MediaTek | 1,380.00 | 1,390.00 | 1,365.00 | -15.00 | -1.08% | 4.43M | 01:00:00 | ||
Mega FHC | 39.80 | 39.90 | 39.60 | +0.25 | +0.63% | 7.95M | 01:00:00 | ||
N.P.C | 195.50 | 197.00 | 194.50 | +1.50 | +0.77% | 1.61M | 01:00:00 | ||
Nan Ya Plastics | 50.30 | 50.70 | 50.30 | -0.40 | -0.79% | 6.42M | 01:00:00 | ||
Nanya Tech | 67.90 | 68.30 | 66.10 | +1.70 | +2.57% | 21.80M | 01:00:00 | ||
Novatek Micro | 622.00 | 622.00 | 614.00 | +8.00 | +1.30% | 2.84M | 01:00:00 | ||
PCSC | 271.50 | 273.00 | 271.00 | -1.00 | -0.37% | 318.39K | 01:00:00 | ||
QCI | 288.50 | 290.50 | 284.50 | -2.00 | -0.69% | 17.44M | 01:00:00 | ||
Realtek | 561.00 | 571.00 | 559.00 | -8.00 | -1.41% | 2.12M | 01:00:00 | ||
Shanghai Commercial | 45.40 | 45.85 | 45.40 | +0.05 | +0.11% | 2.29M | 01:00:00 | ||
Silergy | 525.00 | 548.00 | 521.00 | -1.00 | -0.19% | 3.47M | 01:00:00 | ||
SinoPac Holdings | 24.05 | 24.10 | 23.85 | -0.05 | -0.21% | 7.22M | 01:00:00 | ||
Taiwan Semicon | 921.00 | 925.00 | 913.00 | -1.00 | -0.11% | 27.27M | 01:00:00 | ||
TCC Holdings | 34.00 | 34.00 | 33.35 | +0.55 | +1.64% | 19.94M | 01:00:00 | ||
TCFHC | 26.00 | 26.05 | 25.90 | +0.05 | +0.19% | 7.39M | 01:00:00 | ||
TSFHC | 18.75 | 18.75 | 18.60 | +0.15 | +0.81% | 12.31M | 01:00:00 | ||
TWM | 107.50 | 107.50 | 106.50 | 0.00 | 0% | 4.16M | 01:00:00 | ||
UMC Corp | 56.70 | 56.80 | 55.30 | +0.40 | +0.71% | 48.08M | 01:00:00 | ||
Uni-President | 81.70 | 82.00 | 81.00 | 0.00 | 0% | 3.74M | 01:00:00 | ||
Unimicron Tech | 184.00 | 185.00 | 182.00 | +1.50 | +0.82% | 5.10M | 01:00:00 | ||
Wan Hai | 89.10 | 94.10 | 88.50 | -3.70 | -3.99% | 94.14M | 01:00:00 | ||
Yageo | 696.00 | 700.00 | 681.00 | +18.00 | +2.65% | 4.24M | 01:00:00 | ||
YMTC | 73.70 | 75.80 | 73.00 | +-1.70 | +-2.25% | 106.41M | 01:00:00 | ||
Yuanta Group | 32.30 | 32.45 | 31.95 | +0.30 | +0.94% | 12.19M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review