Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.000 | 3.040 | 2.980 | 0.000 | 0.00% | 7.80K | 01:14:00 | ||
AAPICO Hitech | 20.20 | 20.40 | 20.10 | 0.00 | 0.00% | 326.20K | 01:12:00 | ||
Absolute Clean Energy | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 1.34M | 01:14:00 | ||
Advanced Connection | 0.46 | 0.47 | 0.44 | +0.01 | +2.22% | 1.37M | 01:05:00 | ||
Advanced Info | 209.00 | 210.00 | 208.00 | 0.00 | 0.00% | 611.10K | 01:17:00 | ||
Advanced Info Tech | 3.98 | 4.04 | 3.96 | +0.04 | +1.02% | 418.20K | 00:50:00 | ||
Advice IT Infinite PCL | 4.32 | 4.38 | 4.28 | +0.04 | +0.93% | 2.57M | 01:06:00 | ||
Aeon Thana Sinsap | 132.00 | 133.50 | 131.50 | +0.50 | +0.38% | 117.90K | 01:17:00 | ||
Agripure | 4.12 | 4.12 | 4.12 | -0.02 | -0.48% | 10.20K | 00:36:00 | ||
AI Energy | 1.12 | 1.14 | 1.09 | -0.01 | -0.88% | 194.50K | 01:18:00 | ||
Aikchol Hospital | 16.90 | 17.00 | 16.80 | +0.20 | +1.20% | 3.80K | 00:10:00 | ||
Airports of Thailand | 61.50 | 61.75 | 60.50 | +1.00 | +1.65% | 9.27M | 01:17:00 | ||
AJ Advance | 0.21 | 0.22 | 0.20 | +0.01 | +5.00% | 6.63M | 01:14:00 | ||
AJ Plast | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 83.10K | 01:08:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 354.60K | 00:56:00 | ||
All Energy Utilities PCL | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 2.50M | 01:17:00 | ||
Alla | 1.530 | 1.570 | 1.510 | -0.040 | -2.55% | 1.42M | 01:17:00 | ||
Allianz Ayudhya Capital PCL | 34.25 | 34.75 | 34.00 | 0.00 | 0.00% | 1.20K | 00:55:00 | ||
ALT Telecom | 1.350 | 1.400 | 1.350 | -0.010 | -0.74% | 63.30K | 00:40:00 | ||
Alucon | 172.00 | 172.00 | 172.00 | -1.00 | -0.58% | 0.20K | 17/06 | ||
Amanah Leasing | 1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 263.90K | 00:53:00 | ||
Amarin Printing | 4.08 | 4.08 | 4.02 | +0.04 | +0.99% | 51.90K | 00:29:00 | ||
Amata Corp | 22.20 | 22.30 | 21.90 | +0.20 | +0.91% | 2.68M | 01:18:00 | ||
Amata VN | 5.35 | 5.35 | 5.25 | -0.10 | -1.83% | 25.90K | 01:06:00 | ||
AMR Asia PCL | 0.98 | 0.98 | 0.95 | +0.02 | +2.08% | 48.30K | 00:43:00 | ||
Ananda Develop | 0.660 | 0.660 | 0.640 | +0.020 | +3.13% | 545.50K | 01:12:00 | ||
AP | 8.50 | 8.55 | 8.35 | +0.10 | +1.19% | 2.93M | 01:18:00 | ||
Aqua Corp | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.38M | 01:11:00 | ||
Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0.20K | 01:18:00 | ||
Asefa | 3.54 | 3.58 | 3.54 | 0.00 | 0.00% | 3.50K | 17/06 | ||
Asia Aviation | 2.060 | 2.080 | 2.020 | +0.040 | +1.98% | 5.87M | 01:17:00 | ||
Asia Fiber | 4.94 | 4.98 | 4.70 | +0.24 | +5.11% | 3.60K | 01:11:00 | ||
Asia Green Energy | 1.60 | 1.61 | 1.58 | +0.02 | +1.27% | 197.80K | 01:10:00 | ||
Asia Hotel | 6.50 | 6.50 | 6.50 | +0.05 | +0.78% | 0.10K | 22:59:00 | ||
Asia Metal | 3.280 | 3.280 | 3.240 | 0.000 | 0.00% | 87.20K | 00:55:00 | ||
Asia Network International PCL | 4.18 | 4.26 | 4.14 | -0.02 | -0.48% | 14.70K | 00:58:00 | ||
Asia Plus | 2.480 | 2.500 | 2.440 | +0.020 | +0.81% | 832.50K | 01:18:00 | ||
Asia Precision | 3.22 | 3.24 | 3.08 | -0.02 | -0.62% | 9.90K | 00:04:00 | ||
Asia Sermkij Leasing | 13.80 | 13.80 | 13.50 | +0.30 | +2.22% | 82.50K | 01:13:00 | ||
Asian Alliance International PCL | 6.00 | 6.10 | 5.85 | +0.10 | +1.69% | 7.41M | 01:18:00 | ||
Asian Insulators | 3.940 | 3.940 | 3.900 | +0.040 | +1.03% | 64.80K | 00:58:00 | ||
Asian Marine Services | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 89.60K | 01:11:00 | ||
Asian Phytoceuticals | 6.35 | 6.45 | 6.15 | 0.00 | 0.00% | 486.00K | 01:04:00 | ||
Asian Seafoods | 10.20 | 10.30 | 9.90 | +0.30 | +3.03% | 1.95M | 01:15:00 | ||
Asphere Innovations PCL | 3.120 | 3.180 | 3.080 | +0.040 | +1.30% | 388.80K | 01:10:00 | ||
Asset World | 3.52 | 3.56 | 3.46 | +0.08 | +2.33% | 27.82M | 01:17:00 | ||
Assetwise PCL | 7.75 | 7.80 | 7.75 | -0.05 | -0.64% | 32.20K | 01:06:00 | ||
Aurora Design PCL | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 240.40K | 00:56:00 | ||
Autocorp Holding | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.50K | 01:09:00 | ||
B 52 Capital PCL | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 1.10K | 00:24:00 | ||
Baan Rock Garden | 1.510 | 1.510 | 1.510 | +0.020 | +1.34% | 0.10K | 17/06 | ||
Bangchak Corp | 37.25 | 37.25 | 36.75 | +1.75 | +4.93% | 4.92M | 01:18:00 | ||
Bangchak Sriracha PCL | 9.20 | 9.30 | 9.20 | +0.10 | +1.10% | 3.35M | 01:16:00 | ||
Bangkok Airways | 21.40 | 21.50 | 20.70 | +0.70 | +3.38% | 4.24M | 01:18:00 | ||
Bangkok Aviation Fuel | 19.00 | 19.10 | 18.80 | -0.10 | -0.52% | 316.00K | 01:17:00 | ||
Bangkok Bank | 131.50 | 132.50 | 131.00 | 0.00 | 0.00% | 4.17M | 01:18:00 | ||
Bangkok Chain Hospital | 18.50 | 18.70 | 18.40 | -0.10 | -0.54% | 2.20M | 01:18:00 | ||
Bangkok Commercial | 8.05 | 8.10 | 7.95 | +0.10 | +1.26% | 2.47M | 01:16:00 | ||
Bangkok Dec-Con | 1.270 | 1.290 | 1.250 | -0.030 | -2.31% | 29.90K | 00:53:00 | ||
Bangkok Dusit Medical | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 8.42M | 01:18:00 | ||
Bangkok Expressway Metro | 7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 21.96M | 01:18:00 | ||
Bangkok Genomics Innovation PCL | 2.66 | 2.68 | 2.58 | +0.10 | +3.91% | 1.83M | 01:08:00 | ||
Bangkok Insurance | 286.00 | 291.00 | 282.00 | +0.00 | +0.00% | 0 | 05:28:00 | ||
Bangkok Lab Cosmatic PCL | 4.76 | 4.78 | 4.68 | +0.08 | +1.71% | 955.40K | 01:07:00 | ||
Bangkok Land | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 2.48M | 01:11:00 | ||
Bangkok Life Assurance | 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 1.35M | 01:18:00 | ||
Bangkok Ranch | 2.480 | 2.480 | 2.440 | +0.040 | +1.64% | 148.10K | 00:00:00 | ||
Bangkok Union | 15.60 | 15.60 | 15.10 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Bangsaphan Barmill | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 160.10K | 00:23:00 | ||
Bank of Ayudhya | 24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 58.90K | 01:08:00 | ||
Banpu | 5.05 | 5.15 | 4.78 | +0.29 | +6.09% | 128.62M | 01:17:00 | ||
Banpu Power | 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 119.50K | 01:16:00 | ||
BBGI PCL | 5.05 | 5.05 | 4.84 | +0.19 | +3.91% | 1.04M | 01:17:00 | ||
BCPG | 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 1.19M | 01:18:00 | ||
Beauty Community | 0.500 | 0.500 | 0.480 | +0.020 | +4.17% | 1.10M | 01:01:00 | ||
BEC World | 3.86 | 3.92 | 3.82 | +0.02 | +0.52% | 719.30K | 01:17:00 | ||
Begistics | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.81M | 01:18:00 | ||
Berli Jucker | 21.40 | 21.40 | 21.10 | +0.40 | +1.90% | 3.12M | 01:18:00 | ||
Betagro PCL | 21.70 | 21.90 | 21.50 | +0.10 | +0.46% | 710.30K | 01:09:00 | ||
Better World | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 14.06M | 01:12:00 | ||
Beyond Securities | 1.85 | 1.88 | 1.66 | +0.20 | +12.12% | 46.87M | 01:18:00 | ||
BG Container Glass | 6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 33.10K | 01:05:00 | ||
BGrimm Power | 20.50 | 20.80 | 20.20 | 0.00 | 0.00% | 11.85M | 01:18:00 | ||
BIG Camera | 0.39 | 0.42 | 0.38 | 0.00 | 0.00% | 462.30K | 01:12:00 | ||
Bio Green Energy Tech PCL | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 3.09M | 01:18:00 | ||
Birla Carbon | 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 0.10K | 22:59:00 | ||
BJC Heavy | 1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 341.80K | 00:54:00 | ||
Bound Beyond PCL | 9.20 | 9.20 | 9.10 | +0.10 | +1.10% | 2.80K | 17/06 | ||
Boutique Newcity | 16.20 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 05:05:00 | ||
Britania PCL | 4.62 | 4.64 | 4.48 | +0.14 | +3.13% | 1.07M | 01:18:00 | ||
BTS | 4.62 | 4.72 | 4.58 | +0.04 | +0.87% | 68.53M | 01:18:00 | ||
Bumrungrad Hospital | 240.00 | 241.00 | 237.00 | -2.00 | -0.83% | 796.30K | 01:18:00 | ||
Buriram Sugar | 4.54 | 4.54 | 4.48 | 0.00 | 0.00% | 133.00K | 00:58:00 | ||
Business Alignment | 3.38 | 3.38 | 3.30 | +0.02 | +0.60% | 16.60K | 00:57:00 | ||
Cal-Comp Electronics | 3.920 | 3.960 | 3.860 | +0.100 | +2.62% | 40.30M | 01:18:00 | ||
Capital Engineering | 2.00 | 2.06 | 2.00 | -0.04 | -1.96% | 143.10K | 01:08:00 | ||
Carabao | 67.50 | 68.00 | 67.00 | +1.00 | +1.50% | 911.40K | 01:15:00 | ||
Castle Peak | 9.20 | 9.25 | 9.00 | +0.30 | +3.37% | 25.30K | 00:03:00 | ||
Central Pattana | 55.50 | 55.75 | 54.50 | +0.50 | +0.91% | 3.18M | 01:18:00 | ||
Central Plaza Hotel | 38.75 | 39.00 | 38.50 | -0.25 | -0.64% | 807.70K | 01:17:00 | ||
Central Retail | 30.75 | 31.00 | 30.50 | +0.25 | +0.82% | 1.98M | 01:17:00 | ||
CH Karnchang | 21.00 | 21.20 | 20.90 | 0.00 | 0.00% | 863.50K | 01:17:00 | ||
Chai Watana Tannery | 1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 12.60K | 01:02:00 | ||
Chaopraya Mahanakorn | 1.15 | 1.17 | 1.05 | +0.08 | +7.48% | 19.10K | 17/06 | ||
Charan Insurance | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.80K | 17/06 | ||
Charn Issara | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 03:40:00 | ||
Charoen Pokphand | 22.40 | 22.50 | 21.50 | +1.00 | +4.67% | 19.26M | 01:18:00 | ||
Charoong Thai Wire | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 6.60K | 00:50:00 | ||
Chase Asia PCL | 1.62 | 1.63 | 1.57 | +0.04 | +2.53% | 745.50K | 01:17:00 | ||
Chayo Group | 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 520.90K | 01:00:00 | ||
Chememan | 2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 65.10K | 01:14:00 | ||
Chiang Mai Ram | 1.800 | 1.850 | 1.800 | -0.030 | -1.64% | 188.60K | 01:15:00 | ||
Chiangmai Frozen | 2.220 | 2.220 | 2.180 | 0.000 | 0.00% | 19.50K | 01:09:00 | ||
Chin Huay PCL | 2.62 | 2.62 | 2.58 | +0.04 | +1.55% | 97.40K | 00:36:00 | ||
Chonburi Concrete | 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 816.80K | 01:11:00 | ||
Christiani Nielsen Thai | 1.060 | 1.080 | 1.020 | +0.040 | +3.92% | 132.10K | 01:11:00 | ||
Chu Kai | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 89.40K | 01:14:00 | ||
Chularat Hospital | 2.880 | 2.880 | 2.840 | +0.040 | +1.41% | 2.26M | 01:17:00 | ||
Chumporn Palm Oil | 2.360 | 2.400 | 2.260 | +0.100 | +4.42% | 114.70K | 01:17:00 | ||
CIMB Thai Bank | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 1.11M | 01:14:00 | ||
City Sports Recreation | 70.75 | 70.75 | 70.75 | +0.25 | +0.35% | 0.10K | 22:59:00 | ||
City Steel | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 10.20K | 00:54:00 | ||
Civil Engineering PCL | 1.62 | 1.62 | 1.60 | 0.00 | 0.00% | 37.60K | 01:06:00 | ||
CK Power | 3.70 | 3.72 | 3.56 | +0.12 | +3.35% | 3.94M | 01:18:00 | ||
Clover Power PCL | 0.33 | 0.33 | 0.28 | +0.04 | +13.79% | 13.77M | 01:16:00 | ||
Com7 | 16.90 | 17.10 | 16.80 | +0.10 | +0.60% | 2.92M | 01:16:00 | ||
Communication System | 0.830 | 0.830 | 0.800 | +0.040 | +5.06% | 343.00K | 01:17:00 | ||
Copperwired | 2.380 | 2.420 | 2.340 | +0.020 | +0.85% | 226.70K | 01:13:00 | ||
Country Group Develop | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 31.30K | 00:35:00 | ||
Country Group Hold | 0.76 | 0.78 | 0.75 | +0.01 | +1.33% | 423.20K | 00:57:00 | ||
CP All PCL | 56.25 | 56.25 | 55.50 | +0.50 | +0.90% | 7.14M | 01:18:00 | ||
CP Axtra PCL | 27.25 | 27.50 | 27.00 | +0.25 | +0.93% | 1.65M | 01:18:00 | ||
CPL | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 4.20K | 00:51:00 | ||
CPT Drives | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 753.10K | 01:16:00 | ||
Crown Seal | 44.75 | 45.00 | 43.75 | +0.00 | +0.00% | 1.10K | 23:00:00 | ||
CSP Steel Center | 1.04 | 1.04 | 0.99 | +0.04 | +4.00% | 0.60K | 01:05:00 | ||
DCON Products | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 61.10K | 01:14:00 | ||
Delta Electronics Thailand | 79.50 | 80.50 | 79.00 | +0.50 | +0.63% | 4.79M | 01:17:00 | ||
Demco | 3.760 | 3.840 | 3.720 | -0.020 | -0.53% | 47.30K | 01:05:00 | ||
Dhipaya Holdings PCL | 26.50 | 26.75 | 26.00 | +0.25 | +0.95% | 327.30K | 01:13:00 | ||
Diamond Building | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 94.90K | 01:00:00 | ||
Ditto | 15.10 | 15.40 | 15.00 | +0.10 | +0.67% | 548.10K | 01:08:00 | ||
Do Day Dream | 8.05 | 8.05 | 7.90 | -0.05 | -0.62% | 37.80K | 00:31:00 | ||
Dohome | 10.00 | 10.10 | 9.75 | +0.20 | +2.04% | 4.77M | 01:18:00 | ||
Don Muang Tollway PCL | 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 423.50K | 01:10:00 | ||
DTC Enterprise PCL | 1.22 | 1.23 | 1.20 | +0.02 | +1.67% | 561.30K | 00:54:00 | ||
DTC Industries | 29.00 | 32.50 | 25.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Dusit Thani | 11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 183.10K | 01:17:00 | ||
Dynasty Ceramic | 1.920 | 1.930 | 1.910 | 0.000 | 0.00% | 312.90K | 01:14:00 | ||
Earth Tech Environment PCL | 2.08 | 2.08 | 2.04 | -0.02 | -0.95% | 327.90K | 00:58:00 | ||
Eason Paint | 1.280 | 1.290 | 1.250 | +0.010 | +0.79% | 369.40K | 01:17:00 | ||
Eastern Commercial | 1.030 | 1.040 | 1.020 | +0.010 | +0.98% | 92.20K | 01:00:00 | ||
Eastern Polymer | 5.95 | 6.00 | 5.85 | +0.10 | +1.71% | 1.34M | 01:17:00 | ||
Eastern Printing | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 24.50K | 00:49:00 | ||
Eastern Star RE | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 404.70K | 00:31:00 | ||
Eastern Water | 2.82 | 2.82 | 2.78 | +0.02 | +0.71% | 1.44M | 01:17:00 | ||
Ekachai Medical | 6.75 | 6.75 | 6.60 | +0.15 | +2.27% | 365.10K | 01:17:00 | ||
Ekarat Engineering | 0.86 | 0.86 | 0.84 | +0.02 | +2.38% | 541.00K | 01:14:00 | ||
Electricity Generating | 100.00 | 100.50 | 99.50 | +0.50 | +0.50% | 217.70K | 01:17:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.14M | 00:50:00 | ||
Energy Absolute | 19.80 | 20.30 | 19.70 | 0.00 | 0.00% | 20.26M | 01:18:00 | ||
Erawan Group | 4.46 | 4.46 | 4.34 | +0.14 | +3.24% | 6.37M | 01:18:00 | ||
Eternal Energy | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.30M | 00:53:00 | ||
Euroasia Total Logistics PCL | 1.02 | 1.06 | 0.97 | +0.05 | +5.15% | 1.18M | 01:01:00 | ||
Everland | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 591.20K | 00:59:00 | ||
Fancy Wood | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 130.20K | 01:00:00 | ||
Far East DDB | 171.50 | 171.50 | 171.50 | -1.50 | -0.87% | 0.50K | 01:15:00 | ||
Finansia X PCL | 2.28 | 2.34 | 2.22 | +0.06 | +2.70% | 11.70K | 00:25:00 | ||
Fine Metal Technologies PCL | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0.10K | 23:04:00 | ||
Firetrade Engineering | 1.510 | 1.510 | 1.490 | +0.010 | +0.67% | 37.90K | 00:48:00 | ||
FN Factory Outlet | 0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 13.60K | 01:12:00 | ||
FNS Holdings PCL | 2.900 | 2.900 | 2.820 | +0.060 | +2.11% | 6.10K | 00:45:00 | ||
Food and Drinks | 35.25 | 36.25 | 33.00 | +2.25 | +6.82% | 0.60K | 00:42:00 | ||
Forth Corp | 14.30 | 14.30 | 14.10 | +0.20 | +1.42% | 622.90K | 01:12:00 | ||
Frasers Property Thailand | 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 0.30K | 01:14:00 | ||
Function International PCL | 2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 122.90K | 00:07:00 | ||
G Able PCL | 3.98 | 4.00 | 3.96 | +0.06 | +1.53% | 116.30K | 01:18:00 | ||
G J Steel | 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 134.30K | 01:01:00 | ||
General Engineering | 0.12 | 0.12 | 0.10 | +0.02 | +20.00% | 2.72M | 01:13:00 | ||
General Environmental | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 3.40K | 01:05:00 | ||
GFPT | 12.10 | 12.20 | 12.00 | +0.20 | +1.68% | 980.30K | 01:11:00 | ||
Gift Infinite PCL | 3.560 | 3.580 | 3.540 | +0.040 | +1.14% | 91.20K | 00:39:00 | ||
Global Connections | 4.90 | 4.92 | 4.90 | 0.00 | 0.00% | 45.10K | 01:11:00 | ||
Global Consumer PCL | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 505.60K | 01:08:00 | ||
Global Green Chemicals | 5.75 | 6.00 | 5.70 | +0.15 | +2.68% | 4.40K | 01:07:00 | ||
Global Power Synergy | 40.00 | 40.25 | 39.00 | +0.25 | +0.63% | 3.96M | 01:17:00 | ||
Globlex Holding | 0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 140.30K | 01:02:00 | ||
GMM Grammy | 6.55 | 6.55 | 6.55 | +0.05 | +0.77% | 9.90K | 00:10:00 | ||
Golden Lime | 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 1.00K | 22:59:00 | ||
Goodyear | 177.50 | 178.50 | 177.50 | 0.00 | 0.00% | 0 | 03:21:00 | ||
Grand Canal Land | 1.670 | 1.680 | 1.400 | 0.000 | 0.00% | 0 | 02:59:00 | ||
Grand Prix | 1.660 | 1.680 | 1.650 | -0.050 | -2.92% | 133.30K | 01:02:00 | ||
Grande Asset Hotels | 0.11 | 0.11 | 0.09 | +0.02 | +22.22% | 4.27M | 01:18:00 | ||
Green Resources | 1.08 | 1.09 | 1.06 | +0.02 | +1.89% | 766.20K | 01:16:00 | ||
Gulf Energy | 38.75 | 39.25 | 38.75 | -0.25 | -0.64% | 4.95M | 01:18:00 | ||
Gunkul Engineering | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 3.03M | 01:14:00 | ||
Haad Thip | 16.00 | 16.10 | 15.60 | +0.30 | +1.91% | 165.50K | 01:18:00 | ||
Halcyon Tech | 3.42 | 3.54 | 3.36 | +0.08 | +2.40% | 4.78M | 01:18:00 | ||
Hana Microelectronics | 46.00 | 46.25 | 45.50 | +0.75 | +1.66% | 6.19M | 01:16:00 | ||
Heng Leasing and Capital PCL | 1.16 | 1.16 | 1.13 | +0.01 | +0.87% | 536.70K | 01:14:00 | ||
Home Product Center | 9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 21.77M | 01:15:00 | ||
Humanica | 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 89.30K | 01:12:00 | ||
Hwa Fong Rubber | 4.440 | 4.500 | 4.440 | -0.020 | -0.45% | 208.00K | 01:04:00 | ||
ICC Intl | 34.25 | 34.50 | 34.25 | -0.25 | -0.72% | 3.70K | 01:04:00 | ||
Ichitan Group | 16.80 | 16.80 | 16.20 | +0.60 | +3.70% | 4.02M | 01:18:00 | ||
ICN | 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 196.70K | 01:04:00 | ||
IFS Capital | 2.42 | 2.42 | 2.40 | -0.02 | -0.82% | 53.00K | 00:54:00 | ||
Indara Insurance | 94.50 | 95.00 | 92.00 | -1.50 | -1.56% | 3.00K | 01:06:00 | ||
Index Living Mall | 19.00 | 19.10 | 18.90 | +0.10 | +0.53% | 135.90K | 01:14:00 | ||
Indorama Ventures | 20.10 | 20.30 | 19.90 | +0.30 | +1.52% | 6.41M | 01:18:00 | ||
Infraset PCL | 2.30 | 2.34 | 2.28 | +0.02 | +0.88% | 877.80K | 01:07:00 | ||
Ingress Industrial Thailand | 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 565.40K | 01:16:00 | ||
Inoue Rubber | 13.40 | 13.40 | 13.40 | -0.10 | -0.74% | 0.30K | 22:59:00 | ||
Interhides | 1.97 | 2.02 | 1.97 | -0.03 | -1.50% | 8.20K | 01:13:00 | ||
Interlink Communication | 6.50 | 6.55 | 6.40 | 0.00 | 0.00% | 416.10K | 00:25:00 | ||
Interlink Telecom | 2.360 | 2.380 | 2.320 | +0.040 | +1.72% | 2.17M | 01:17:00 | ||
Internet Thailand | 4.460 | 4.480 | 4.400 | +0.060 | +1.36% | 34.40K | 00:55:00 | ||
Intouch Holdings | 71.50 | 72.00 | 71.25 | 0.00 | 0.00% | 2.12M | 01:18:00 | ||
IRPC PCL | 1.68 | 1.69 | 1.65 | +0.03 | +1.82% | 23.79M | 01:16:00 | ||
IT City | 3.500 | 3.500 | 3.400 | +0.100 | +2.94% | 2.90K | 00:18:00 | ||
ITail PCL | 23.70 | 23.80 | 23.00 | +0.70 | +3.04% | 4.24M | 01:18:00 | ||
Italian Thai Development | 0.640 | 0.640 | 0.630 | +0.010 | +1.59% | 865.80K | 01:11:00 | ||
J R W Utility | 4.24 | 4.26 | 4.24 | -0.02 | -0.47% | 6.40K | 17/06 | ||
Jack Chia Industries | 80.50 | 81.50 | 80.50 | +0.25 | +0.31% | 2.90K | 00:32:00 | ||
JAS Asset | 1.76 | 1.76 | 1.71 | +0.05 | +2.92% | 157.90K | 01:15:00 | ||
Jasmine Intl | 3.16 | 3.18 | 3.14 | +0.04 | +1.28% | 8.74M | 01:18:00 | ||
Jasmine Telecom | 56.75 | 58.75 | 56.00 | -1.00 | -1.73% | 556.20K | 01:15:00 | ||
Jay Mart | 13.60 | 13.90 | 13.50 | 0.00 | 0.00% | 5.82M | 01:17:00 | ||
JCK International | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 7.01M | 01:18:00 | ||
JD Food PCL | 2.72 | 2.72 | 2.68 | -0.02 | -0.73% | 160.00K | 01:11:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 8.71M | 01:16:00 | ||
JWD InfoLogistics | 13.50 | 13.60 | 13.30 | +0.20 | +1.50% | 1.08M | 01:18:00 | ||
Kang Yong Electric | 331.00 | 333.00 | 331.00 | +3.00 | +0.91% | 7.60K | 01:04:00 | ||
Karmarts | 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 2.38M | 01:13:00 | ||
Kaset Thai Intl Sugar | 3.26 | 3.30 | 3.02 | +0.24 | +7.95% | 10.50K | 00:50:00 | ||
Kasikornbank | 126.50 | 126.50 | 125.00 | 0.00 | 0.00% | 12.85M | 01:18:00 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 8.30K | 01:13:00 | ||
KCE Electronics | 43.75 | 44.00 | 43.00 | +1.00 | +2.34% | 4.95M | 01:18:00 | ||
KCG Corporation PCL | 9.50 | 9.50 | 9.30 | 0.00 | 0.00% | 805.40K | 01:05:00 | ||
Kerry Express | 2.94 | 2.98 | 2.92 | +0.02 | +0.68% | 521.70K | 01:12:00 | ||
KGI Securities | 4.28 | 4.28 | 4.22 | +0.06 | +1.42% | 1.29M | 01:10:00 | ||
Khon Kaen Sugar | 1.920 | 1.940 | 1.910 | -0.010 | -0.52% | 431.70K | 01:17:00 | ||
Khonburi Sugar | 5.45 | 5.45 | 5.35 | +0.05 | +0.93% | 26.10K | 01:14:00 | ||
Kiang Huat Sea Gull | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0.20K | 22:59:00 | ||
Kiatnakin Bank | 48.00 | 48.00 | 47.25 | +0.75 | +1.59% | 662.20K | 01:16:00 | ||
Kiattana Transport | 0.39 | 0.39 | 0.37 | +0.01 | +2.63% | 2.25M | 01:11:00 | ||
Krung Thai Bank | 17.40 | 17.50 | 17.40 | -0.10 | -0.57% | 5.51M | 01:18:00 | ||
Krungdhep Sophon | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Krungthai Car Rent | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 28.40K | 00:49:00 | ||
Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 979.60K | 01:17:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.500 | 0.520 | 0.490 | 0.000 | 0.00% | 69.00K | 00:46:00 | ||
Ladprao Hospital | 4.66 | 4.68 | 4.64 | -0.02 | -0.43% | 13.60K | 01:07:00 | ||
Laguna Resorts Hotels | 42.00 | 42.00 | 42.00 | +1.75 | +4.35% | 0.10K | 23:06:00 | ||
Lalin Property | 6.45 | 6.50 | 6.40 | +0.05 | +0.78% | 36.50K | 00:56:00 | ||
Lam Soon | 4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 41.30K | 01:02:00 | ||
Land and Houses | 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 14.24M | 01:18:00 | ||
Lanna Resources | 14.60 | 14.60 | 14.30 | +0.30 | +2.10% | 123.00K | 01:17:00 | ||
Lee Feed Mill | 2.460 | 2.460 | 2.440 | +0.020 | +0.82% | 9.50K | 00:27:00 | ||
LH Financial | 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 631.60K | 01:15:00 | ||
Lighting and Equipment | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 47.00K | 00:54:00 | ||
Lohakit Metal | 4.000 | 4.000 | 3.980 | 0.000 | 0.00% | 41.70K | 01:18:00 | ||
Loxley PCL | 1.500 | 1.520 | 1.500 | +0.030 | +2.04% | 57.10K | 01:11:00 | ||
LPN Develop | 3.22 | 3.24 | 3.20 | 0.00 | 0.00% | 400.70K | 01:11:00 | ||
Major Cineplex | 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 471.40K | 01:17:00 | ||
Major Development | 1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 0.50K | 00:29:00 | ||
Malee Group | 13.00 | 13.20 | 12.10 | +0.80 | +6.56% | 5.73M | 01:16:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 03:19:00 | ||
Matching Maximize | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 26.40K | 00:56:00 | ||
Matichon | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 14/06 | ||
Maybank Kim Eng | 9.35 | 9.35 | 9.25 | +0.20 | +2.19% | 26.00K | 00:35:00 | ||
MBK PCL | 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 599.60K | 01:14:00 | ||
MC Group | 11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 557.00K | 01:16:00 | ||
MCOT PCL | 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 3.50K | 01:09:00 | ||
MCS Steel | 6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 44.10K | 01:03:00 | ||
MDX | 3.220 | 3.260 | 3.200 | 0.000 | 0.00% | 39.70K | 01:12:00 | ||
Mega Lifesciences | 37.25 | 37.75 | 36.75 | +0.50 | +1.36% | 527.30K | 01:17:00 | ||
Mena Transport PCL | 1.14 | 1.15 | 1.11 | +0.04 | +3.64% | 480.80K | 01:15:00 | ||
Metro Systems | 8.15 | 8.25 | 7.80 | +0.25 | +3.16% | 149.10K | 01:09:00 | ||
MFC Asset Management | 19.20 | 19.50 | 19.20 | -0.20 | -1.03% | 13.40K | 00:58:00 | ||
MFEC | 5.85 | 5.95 | 5.70 | +0.10 | +1.74% | 41.30K | 00:55:00 | ||
Micro Leasing PCL | 1.83 | 2.02 | 1.64 | +0.22 | +13.66% | 551.60K | 01:15:00 | ||
Mida Assets | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 40.10K | 01:03:00 | ||
Mida Leasing | 0.57 | 0.58 | 0.57 | -0.02 | -3.39% | 91.20K | 00:36:00 | ||
Millcon Steel | 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 245.20K | 01:09:00 | ||
Millennium Corporation Asia | 4.00 | 4.04 | 3.92 | -0.02 | -0.50% | 51.10K | 01:16:00 | ||
Minor Intl | 30.25 | 30.25 | 29.50 | +0.75 | +2.54% | 14.01M | 01:17:00 | ||
MK RE Develop | 1.75 | 1.78 | 1.75 | 0.00 | 0.00% | 5.10K | 01:05:00 | ||
MK Restaurant | 30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 149.80K | 01:11:00 | ||
Modernform | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 125.40K | 01:06:00 | ||
Mono Tech | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 913.20K | 01:13:00 | ||
Moshi Moshi Retail | 45.00 | 45.50 | 44.75 | +0.25 | +0.56% | 426.80K | 01:13:00 | ||
Muang Thai Insurance | 105.50 | 105.50 | 105.50 | -1.50 | -1.40% | 0.70K | 17/06 | ||
Muangthai Capital | 44.00 | 44.25 | 43.00 | +1.00 | +2.33% | 4.01M | 01:17:00 | ||
Muramoto Electron | 170.00 | 172.00 | 170.00 | -2.50 | -1.45% | 9.00K | 00:45:00 | ||
Namwiwat Medical | 4.46 | 4.56 | 4.42 | 0.00 | 0.00% | 120.80K | 01:18:00 | ||
Namyong Terminal | 3.68 | 3.68 | 3.60 | +0.06 | +1.66% | 1.02M | 01:18:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 11.60K | 01:08:00 | ||
Nava Nakorn | 1.860 | 1.870 | 1.850 | -0.010 | -0.53% | 162.60K | 01:12:00 | ||
Navakij Insurance | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 05:03:00 | ||
Nawarat Patanakarn | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 350.00K | 01:01:00 | ||
NC Housing | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 34.00K | 01:17:00 | ||
Neo | 56.00 | 57.25 | 55.75 | -0.75 | -1.32% | 1.04M | 01:08:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 04:20:00 | ||
Newcity Bangkok | 2.32 | 2.38 | 2.32 | 0.00 | 0.00% | 1.10K | 01:09:00 | ||
Nex Point | 2.00 | 2.10 | 1.97 | +0.03 | +1.52% | 80.15M | 01:18:00 | ||
Next Capital | 1.48 | 1.55 | 1.45 | +0.04 | +2.78% | 2.45M | 01:05:00 | ||
NFC | 1.930 | 1.930 | 1.930 | +0.020 | +1.05% | 0.10K | 17/06 | ||
Ngern Tid Lor PCL | 19.00 | 19.10 | 18.80 | +0.30 | +1.60% | 4.79M | 01:18:00 | ||
Nirvana Daii | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 0.10K | 17/06 | ||
NL Development PCL | 1.78 | 1.81 | 1.74 | 0.00 | 0.00% | 239.70K | 01:16:00 | ||
Noble Development | 3.28 | 3.32 | 3.24 | +0.06 | +1.86% | 834.10K | 01:13:00 | ||
Nonthavej Hospital | 33.75 | 34.00 | 33.75 | 0.00 | 0.00% | 21.70K | 01:01:00 | ||
North East Rubbers | 5.450 | 5.550 | 5.400 | 0.000 | 0.00% | 2.92M | 01:18:00 | ||
Nova Empire PCL | 12.60 | 12.70 | 12.40 | +0.20 | +1.61% | 110.70K | 01:14:00 | ||
Nova Organic PCL | 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 135.40K | 01:15:00 | ||
Nr Instant | 4.12 | 4.26 | 4.10 | -0.18 | -4.19% | 4.30M | 01:11:00 | ||
NSL Foods PCL | 31.50 | 31.75 | 31.00 | +0.25 | +0.80% | 482.10K | 01:17:00 | ||
Nusasiri | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 38.64M | 01:17:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 23.90 | 23.90 | 23.70 | +0.00 | +0.00% | 0 | 05:29:00 | ||
OHTL | 384.00 | 384.00 | 384.00 | +1.00 | +0.26% | 0.40K | 00:39:00 | ||
One Enterprise PCL | 3.26 | 3.28 | 3.24 | +0.04 | +1.24% | 1.09M | 01:16:00 | ||
Origin Property | 4.86 | 4.86 | 4.78 | +0.10 | +2.10% | 3.73M | 01:17:00 | ||
Ornsirin Holding Public | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 532.10K | 01:05:00 | ||
Osotspa | 22.50 | 22.60 | 22.30 | +0.30 | +1.35% | 4.22M | 01:18:00 | ||
Pacific Pipe | 2.180 | 2.180 | 2.100 | +0.080 | +3.81% | 22.80K | 00:49:00 | ||
Pan Asia Footwear | 1.17 | 1.20 | 1.14 | -0.03 | -2.50% | 272.20K | 00:45:00 | ||
Panjawattana Plastic | 2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 13.60K | 00:48:00 | ||
Patkol | 1.060 | 1.130 | 1.050 | +0.040 | +3.92% | 23.86M | 01:17:00 | ||
Pato Chemical | 9.65 | 9.70 | 9.40 | -0.05 | -0.52% | 1.80K | 00:36:00 | ||
Patrangsit Healthcare PCL | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 44.60K | 00:54:00 | ||
PCS Machine | 4.88 | 4.96 | 4.88 | 0.00 | 0.00% | 5.30K | 01:07:00 | ||
Peace Living PCL | 2.78 | 2.86 | 2.78 | -0.08 | -2.80% | 20.30K | 00:41:00 | ||
Peoples Garment | 8.60 | 8.65 | 8.60 | 0.00 | 0.00% | 47.50K | 01:12:00 | ||
Permsin Steel | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 121.00K | 00:32:00 | ||
Phatra Leasing | 1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 1.00K | 23:04:00 | ||
Pinthong Industrial Park PCL | 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 561.00K | 01:15:00 | ||
Plan B Media | 8.00 | 8.00 | 7.85 | +0.20 | +2.56% | 4.52M | 01:16:00 | ||
Platinum Group | 2.46 | 2.52 | 2.44 | +0.02 | +0.82% | 40.10K | 00:00:00 | ||
Plus Tech Innovation PCL | 6.55 | 6.55 | 5.00 | +0.55 | +9.17% | 0.40K | 00:42:00 | ||
PM Thoresen Asia | 8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Polynet PCL | 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 0.40K | 22:59:00 | ||
Polyplex | 11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 178.50K | 01:07:00 | ||
POSCO Thainox | 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 263.40K | 01:18:00 | ||
Power Line Eng | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 92.20K | 00:54:00 | ||
PP Prime | 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 1.10M | 01:18:00 | ||
Prakit | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 05:17:00 | ||
Pranda Jewelry | 2.140 | 2.160 | 2.140 | 0.000 | 0.00% | 108.50K | 00:54:00 | ||
Praram 9 Hospital | 17.80 | 17.80 | 17.50 | +0.20 | +1.14% | 524.30K | 01:14:00 | ||
Pre-Built | 5.30 | 5.30 | 5.15 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Precious Shipping | 9.65 | 9.65 | 9.25 | +0.45 | +4.89% | 4.85M | 01:17:00 | ||
Precise Public | 2.90 | 2.90 | 2.86 | 0.00 | 0.00% | 24.90K | 01:04:00 | ||
Preecha | 1.090 | 1.100 | 1.090 | 0.000 | 0.00% | 11.10K | 17/06 | ||
Premier Marketing | 7.65 | 7.70 | 7.60 | -0.05 | -0.65% | 158.70K | 00:50:00 | ||
Premier Products | 1.750 | 1.750 | 1.750 | -0.010 | -0.57% | 9.90K | 00:42:00 | ||
Premier Quality Starch PCL | 3.00 | 3.06 | 2.96 | +0.02 | +0.67% | 814.50K | 01:12:00 | ||
Premier Tech | 8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 31.40K | 01:08:00 | ||
President Bakery | 64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 1.10K | 01:14:00 | ||
PRG Cor | 9.60 | 9.70 | 9.50 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Prima Marine | 8.20 | 8.30 | 8.05 | +0.15 | +1.86% | 7.51M | 01:16:00 | ||
Prime Road Power PCL | 0.41 | 0.41 | 0.39 | +0.02 | +5.13% | 717.80K | 01:12:00 | ||
Principal Capital | 3.72 | 3.74 | 3.66 | +0.06 | +1.64% | 69.40K | 01:11:00 | ||
Prinsiri | 2.900 | 2.940 | 2.780 | +0.000 | +0.00% | 0 | 16/06 | ||
Property Perfect | 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 500.40K | 01:12:00 | ||
PRTR PCL | 4.72 | 4.84 | 4.72 | 0.00 | 0.00% | 807.30K | 00:37:00 | ||
Pruksa | 9.05 | 9.10 | 8.85 | +0.20 | +2.26% | 793.80K | 01:14:00 | ||
PSP Specialties PCL | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 400.30K | 01:12:00 | ||
PTG Energy | 8.45 | 8.55 | 8.30 | +0.10 | +1.20% | 2.70M | 01:18:00 | ||
PTT Exploration | 150.50 | 151.50 | 150.00 | +2.00 | +1.35% | 2.95M | 01:18:00 | ||
PTT Global Chemical | 30.25 | 30.25 | 29.75 | -0.25 | -0.82% | 20.19M | 01:17:00 | ||
PTT Oil and Retail Business PCL | 16.40 | 16.40 | 16.10 | +0.30 | +1.86% | 5.48M | 01:18:00 | ||
PTT PCL | 32.00 | 32.25 | 31.50 | +0.50 | +1.59% | 13.05M | 01:17:00 | ||
Pylon | 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 32.40K | 00:55:00 | ||
QTC Energy | 3.80 | 3.82 | 3.78 | -0.02 | -0.52% | 50.40K | 00:45:00 | ||
Quality Houses | 1.900 | 1.900 | 1.840 | +0.060 | +3.26% | 12.41M | 01:18:00 | ||
Quality Houses Hotel Residence Unt | 6.70 | 6.70 | 6.70 | -0.05 | -0.74% | 13.20K | 17/06 | ||
R And B Food Supply | 9.05 | 9.10 | 8.95 | +0.10 | +1.12% | 388.50K | 00:58:00 | ||
Rabbit Holdings PCL | 0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 2.32M | 01:12:00 | ||
Raimon Land | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 108.10K | 01:13:00 | ||
Rajthanee Hospital | 25.00 | 25.00 | 24.90 | +0.30 | +1.21% | 30.80K | 01:16:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.25 | 30.00 | -0.50 | -1.64% | 15.30K | 01:13:00 | ||
Ratch Pathana Energy PCL | 3.40 | 3.48 | 3.40 | 0.00 | 0.00% | 10.80K | 00:51:00 | ||
Ratchaburi Electricity | 26.25 | 26.50 | 25.75 | +0.25 | +0.96% | 1.61M | 01:18:00 | ||
Ratchaphruek Hospital | 5.90 | 5.90 | 5.80 | 0.00 | 0.00% | 40.30K | 01:11:00 | ||
Ratchthani Leasing | 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 1.40M | 01:14:00 | ||
Regional Container | 27.00 | 27.25 | 25.50 | +1.75 | +6.93% | 8.13M | 01:17:00 | ||
Rich Sport | 2.10 | 2.10 | 2.10 | +0.02 | +0.96% | 4.00K | 00:21:00 | ||
Richy Place 2002 | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 6.40K | 17/06 | ||
Right Tunnelling | 0.52 | 0.53 | 0.50 | +0.01 | +1.96% | 1.93M | 01:18:00 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Roctec Global PCL | 0.770 | 0.770 | 0.760 | 0.000 | 0.00% | 1.20M | 01:16:00 | ||
Rojana Industrial | 6.05 | 6.05 | 5.85 | +0.20 | +3.42% | 1.27M | 01:17:00 | ||
Rojukiss International PCL | 4.46 | 4.48 | 4.36 | +0.16 | +3.72% | 158.50K | 01:04:00 | ||
Royal Orchid | 2.56 | 2.56 | 2.54 | +0.06 | +2.40% | 12.00K | 00:36:00 | ||
Royal Plus PCL | 7.60 | 7.70 | 7.55 | +0.10 | +1.33% | 941.60K | 00:58:00 | ||
RPCG PCL | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 277.80K | 00:18:00 | ||
RS | 12.30 | 12.30 | 12.00 | +0.20 | +1.65% | 429.50K | 01:17:00 | ||
S & J Intl | 52.00 | 52.00 | 52.00 | +1.25 | +2.46% | 0.10K | 17/06 | ||
S 11 | 2.56 | 2.56 | 2.54 | +0.02 | +0.79% | 9.40K | 17/06 | ||
S Hotels And Resorts | 2.040 | 2.040 | 1.980 | +0.070 | +3.55% | 1.67M | 01:12:00 | ||
S Khonkaen Foods | 4.50 | 4.50 | 4.46 | +0.10 | +2.27% | 12.70K | 17/06 | ||
S Kijchai Enterprise | 5.300 | 5.400 | 5.300 | 0.000 | 0.00% | 28.90K | 01:10:00 | ||
S Pack Print | 1.750 | 1.770 | 1.730 | -0.030 | -1.69% | 54.90K | 00:40:00 | ||
S&P Syndicate | 14.40 | 14.50 | 14.40 | -0.20 | -1.37% | 0.80K | 17/06 | ||
Sabina | 23.10 | 23.30 | 22.90 | +0.30 | +1.32% | 305.80K | 01:16:00 | ||
Sabuy | 0.95 | 0.98 | 0.93 | 0.00 | 0.00% | 34.72M | 01:18:00 | ||
Sabuy Connext Tech PCL | 0.360 | 0.370 | 0.350 | 0.000 | 0.00% | 2.24M | 01:01:00 | ||
Safe Fertility PCL | 17.40 | 17.60 | 17.00 | +0.30 | +1.75% | 622.10K | 01:14:00 | ||
Saha Pathana Inter | 63.75 | 64.00 | 63.75 | -0.25 | -0.39% | 15.10K | 01:03:00 | ||
Saha Pathanapibul | 60.50 | 60.50 | 60.50 | +0.25 | +0.41% | 0.40K | 01:05:00 | ||
Saha Union | 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 20.20K | 00:46:00 | ||
Sahakol Equipment | 1.030 | 1.060 | 1.000 | +0.020 | +1.98% | 132.50K | 01:02:00 | ||
Sahamit Machinery | 4.46 | 4.46 | 4.44 | +0.02 | +0.45% | 8.00K | 01:16:00 | ||
Sahamitr Pressure | 9.25 | 9.30 | 9.10 | +0.25 | +2.78% | 31.40K | 01:13:00 | ||
Sahathai Terminal | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 4.50K | 00:29:00 | ||
Sakol Energy | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 139.10K | 00:19:00 | ||
Saksiam Leasing | 5.20 | 5.25 | 5.10 | +0.05 | +0.97% | 445.40K | 01:16:00 | ||
Salee Printing | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 50.00K | 01:15:00 | ||
SAMART Aviation Solutions PCL | 22.30 | 22.50 | 22.10 | +0.10 | +0.45% | 400.30K | 01:13:00 | ||
Samart Corp | 6.00 | 6.05 | 5.70 | +0.30 | +5.26% | 1.09M | 01:11:00 | ||
Samart Digital | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 38.51M | 01:16:00 | ||
Samart Telcoms | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 125.60K | 00:28:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.040 | 1.040 | 1.020 | +0.030 | +2.97% | 155.80K | 00:53:00 | ||
Sansiri | 1.630 | 1.630 | 1.600 | +0.030 | +1.88% | 60.73M | 01:18:00 | ||
SAPPE | 101.50 | 103.00 | 100.50 | +0.50 | +0.50% | 167.40K | 01:15:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 16/06 | ||
SC Asset Corp | 2.780 | 2.780 | 2.680 | +0.100 | +3.73% | 2.79M | 01:17:00 | ||
Scan Inter | 0.910 | 0.920 | 0.890 | +0.010 | +1.11% | 112.20K | 00:42:00 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | +0.50 | +0.47% | 3.16M | 01:18:00 | ||
SCG Decor PCL | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 168.80K | 00:57:00 | ||
SCG Packaging | 33.25 | 33.75 | 33.25 | +0.25 | +0.76% | 1.45M | 01:16:00 | ||
SCI Electric | 0.730 | 0.760 | 0.730 | -0.020 | -2.67% | 8.50K | 17/06 | ||
Sea Oil | 2.820 | 2.820 | 2.820 | +0.020 | +0.71% | 66.40K | 00:49:00 | ||
Seafco | 2.24 | 2.26 | 2.20 | 0.00 | 0.00% | 30.30K | 01:09:00 | ||
Seafresh Industry | 1.980 | 2.020 | 1.930 | +0.030 | +1.54% | 4.89M | 01:18:00 | ||
Sena Development | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 93.00K | 00:51:00 | ||
Sermsang Power | 6.65 | 6.80 | 6.65 | -0.05 | -0.75% | 50.90K | 01:17:00 | ||
Sermsuk | 39.75 | 39.75 | 38.25 | +0.75 | +1.92% | 1.00K | 00:46:00 | ||
SG Capital PCL | 1.76 | 1.76 | 1.69 | +0.08 | +4.76% | 27.33M | 01:18:00 | ||
Shangri La Hotel | 49.25 | 49.25 | 47.50 | +0.00 | +0.00% | 0 | 05:39:00 | ||
Siam Cement | 227.00 | 228.00 | 225.00 | +2.00 | +0.89% | 321.60K | 01:14:00 | ||
Siam City Cement | 130.00 | 130.00 | 128.50 | +1.00 | +0.78% | 35.90K | 01:13:00 | ||
Siam Global | 15.40 | 15.50 | 15.10 | +0.40 | +2.67% | 2.81M | 01:17:00 | ||
Siam Pan | 14.00 | 14.20 | 13.70 | 0.00 | 0.00% | 0 | 14/06 | ||
Siam Steel Intl | 1.190 | 1.200 | 1.170 | +0.000 | +0.00% | 0 | 05:22:00 | ||
Siam Steel Service | 2.560 | 2.580 | 2.500 | -0.020 | -0.78% | 125.60K | 01:13:00 | ||
Siam Technic Concrete PCL | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 76.30K | 01:16:00 | ||
SiamEast Solutions | 0.690 | 0.750 | 0.670 | +0.030 | +4.55% | 235.50K | 01:08:00 | ||
Siamese Asset | 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 38.50K | 00:23:00 | ||
Siamgas Petrochemicals | 7.30 | 7.30 | 7.15 | +0.10 | +1.39% | 41.90K | 01:05:00 | ||
Siamrajathanee | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 11.60K | 00:14:00 | ||
Sikarin | 10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 14.20K | 01:12:00 | ||
Singer | 9.10 | 9.25 | 9.00 | +0.05 | +0.55% | 4.72M | 01:17:00 | ||
Singha Estate | 0.730 | 0.740 | 0.710 | +0.010 | +1.39% | 2.64M | 01:16:00 | ||
Sino Logistics | 1.47 | 1.49 | 1.46 | +0.02 | +1.38% | 1.43M | 01:14:00 | ||
Sino Thai Engineering Construction | 8.75 | 8.85 | 8.65 | +0.05 | +0.57% | 400.00K | 01:16:00 | ||
SIS Distribution | 26.50 | 27.25 | 26.50 | -0.25 | -0.93% | 476.30K | 01:17:00 | ||
SISB | 37.00 | 37.50 | 36.50 | +0.75 | +2.07% | 638.70K | 01:15:00 | ||
SKY ICT | 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 159.00K | 01:18:00 | ||
SNC Former | 6.60 | 6.60 | 6.50 | +0.05 | +0.76% | 154.30K | 01:16:00 | ||
Solartron | 0.480 | 0.490 | 0.460 | +0.010 | +2.13% | 246.30K | 01:16:00 | ||
Somboon Advance Tech | 14.00 | 14.10 | 13.70 | +0.30 | +2.19% | 367.30K | 01:18:00 | ||
Southern Concrete Pile | 6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 11.70K | 01:03:00 | ||
SPCG | 8.40 | 8.45 | 8.20 | +0.20 | +2.44% | 392.80K | 01:17:00 | ||
Sri Trang Agro | 22.30 | 22.70 | 22.20 | +0.30 | +1.36% | 6.12M | 01:18:00 | ||
Sri Trang Gloves | 10.70 | 10.80 | 10.50 | +0.30 | +2.88% | 4.31M | 01:18:00 | ||
Srinanaporn Marketing PCL | 14.80 | 15.20 | 14.80 | -0.30 | -1.99% | 984.70K | 01:16:00 | ||
Sriracha Construction | 9.70 | 9.85 | 9.70 | 0.00 | 0.00% | 155.50K | 01:15:00 | ||
Srisawad Finance PCL | 1.68 | 1.74 | 1.63 | +0.05 | +3.07% | 307.60K | 01:02:00 | ||
Srisawad Power 1979 | 37.25 | 37.25 | 36.75 | +0.75 | +2.05% | 2.15M | 01:17:00 | ||
Srithai Superware | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 410.40K | 01:15:00 | ||
Srivichaivejvivat | 7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 375.80K | 01:03:00 | ||
Star Money PCL | 1.28 | 1.28 | 1.25 | +0.01 | +0.79% | 70.90K | 00:03:00 | ||
Star Petroleum Refining | 8.15 | 8.20 | 8.05 | +0.10 | +1.24% | 7.11M | 01:18:00 | ||
Starflex | 3.60 | 3.66 | 3.58 | -0.02 | -0.55% | 4.46M | 01:16:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.820 | 2.740 | +0.060 | +2.22% | 1.91M | 01:12:00 | ||
Steel | 1.060 | 1.070 | 1.060 | +0.020 | +1.92% | 13.90K | 01:02:00 | ||
Stonehenge Inter | 2.98 | 2.98 | 2.90 | +0.02 | +0.68% | 26.40K | 00:57:00 | ||
STP&I | 3.24 | 3.24 | 3.16 | +0.08 | +2.53% | 83.10K | 01:08:00 | ||
Sub Sri Thai | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 01:28:00 | ||
Successmore Being | 3.40 | 3.46 | 3.40 | 0.00 | 0.00% | 2.50K | 00:48:00 | ||
Sun Vending Technology PCL | 1.44 | 1.44 | 1.41 | +0.01 | +0.70% | 38.30K | 01:12:00 | ||
Sunsweet | 4.000 | 4.040 | 3.980 | +0.020 | +0.50% | 331.30K | 01:00:00 | ||
Supalai PCL | 18.10 | 18.20 | 17.90 | +0.20 | +1.12% | 2.04M | 01:18:00 | ||
Superblock | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 13.41M | 01:18:00 | ||
Supreme Distribution PCL | 1.41 | 1.43 | 1.36 | +0.03 | +2.17% | 1.05M | 01:15:00 | ||
Surapon Foods | 7.90 | 7.90 | 7.90 | +0.05 | +0.64% | 0.20K | 00:22:00 | ||
Susco | 3.620 | 3.640 | 3.540 | +0.080 | +2.26% | 632.30K | 01:17:00 | ||
SVI | 7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 945.60K | 01:06:00 | ||
SVOA | 1.940 | 1.950 | 1.930 | 0.000 | 0.00% | 107.90K | 00:40:00 | ||
Symphony Communication | 7.950 | 7.950 | 7.700 | +0.200 | +2.58% | 104.50K | 00:48:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.380 | 2.440 | 2.200 | +0.100 | +4.39% | 28.40K | 00:37:00 | ||
Synnex Thailand | 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 323.80K | 01:17:00 | ||
Syntec Construct | 1.660 | 1.700 | 1.660 | -0.010 | -0.60% | 423.50K | 00:25:00 | ||
Tanachira Retail | 16.30 | 16.40 | 15.80 | +0.60 | +3.82% | 201.90K | 01:18:00 | ||
Taokaenoi Food | 9.55 | 9.65 | 9.45 | 0.00 | 0.00% | 2.73M | 01:17:00 | ||
Tata Steel Thailand | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 144.30K | 17/06 | ||
TCJ Asia | 3.10 | 3.10 | 3.04 | +0.00 | +0.00% | 0 | 05:27:00 | ||
TCM Cor | 1.120 | 1.120 | 1.120 | +0.010 | +0.90% | 0.10K | 00:05:00 | ||
TEAM Consulting | 3.040 | 3.080 | 2.940 | 0.000 | 0.00% | 1.21M | 00:50:00 | ||
Team Precision | 4.60 | 4.72 | 4.56 | +0.08 | +1.77% | 6.11M | 01:18:00 | ||
Teka Construction | 2.36 | 2.42 | 2.34 | 0.00 | 0.00% | 490.40K | 01:14:00 | ||
Thachang Green Energy PCL | 2.72 | 2.74 | 2.56 | +0.16 | +6.25% | 2.89M | 01:18:00 | ||
Thai Agro Energy | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 24.70K | 01:02:00 | ||
Thai Capital | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 15.20K | 01:00:00 | ||
Thai Coating | 23.90 | 23.90 | 20.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Thai Coconut PCL | 12.70 | 12.90 | 12.30 | +0.50 | +4.10% | 8.99M | 01:18:00 | ||
Thai Credit Bank PCL | 17.70 | 18.00 | 17.40 | +0.40 | +2.31% | 86.00K | 01:12:00 | ||
Thai Eastern Holdings PCL | 3.72 | 3.76 | 3.66 | +0.08 | +2.20% | 1.60M | 01:09:00 | ||
Thai Film | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 185.10K | 01:14:00 | ||
Thai Foods | 4.34 | 4.36 | 4.20 | +0.14 | +3.33% | 9.46M | 01:16:00 | ||
Thai German Products | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.18M | 01:13:00 | ||
Thai Group Holdings | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0 | 05:09:00 | ||
Thai Life Insurance PCL | 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 3.63M | 01:18:00 | ||
Thai Metal Drum | 24.30 | 24.50 | 24.30 | 0.00 | 0.00% | 4.30K | 00:50:00 | ||
Thai Nam Plastic | 1.13 | 1.13 | 1.11 | +0.01 | +0.89% | 43.60K | 00:56:00 | ||
Thai Nippon Rubber | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 14.00K | 00:04:00 | ||
Thai Oil | 52.50 | 53.25 | 52.25 | +1.00 | +1.94% | 7.74M | 01:18:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 75.10K | 01:10:00 | ||
Thai Packaging Printing | 12.30 | 12.40 | 12.30 | 0.00 | 0.00% | 0 | 05:29:00 | ||
Thai Plaspac | 14.10 | 14.10 | 14.00 | +0.20 | +1.44% | 5.20K | 00:12:00 | ||
Thai Poly Acrylic | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Thai Polycons | 1.060 | 1.080 | 1.060 | +0.010 | +0.95% | 361.30K | 01:08:00 | ||
Thai President Foods | 205.00 | 206.00 | 204.00 | 0.00 | 0.00% | 1.90K | 01:17:00 | ||
Thai Rayon | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Thai Reinsurance | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 221.50K | 01:13:00 | ||
Thai Rubber Latex | 1.33 | 1.35 | 1.31 | +0.02 | +1.53% | 4.71M | 01:06:00 | ||
Thai Rung Union | 3.00 | 3.02 | 2.96 | +0.04 | +1.35% | 82.30K | 00:55:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.30K | 01:10:00 | ||
Thai Solar Energy | 1.070 | 1.080 | 1.040 | +0.030 | +2.88% | 237.20K | 00:56:00 | ||
Thai Stanley Electric | 219.00 | 220.00 | 219.00 | 0.00 | 0.00% | 11.90K | 01:12:00 | ||
Thai Steel Cable | 14.20 | 14.20 | 14.10 | +0.10 | +0.71% | 6.30K | 00:49:00 | ||
Thai Textile | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 04:37:00 | ||
Thai Union | 15.50 | 15.60 | 15.40 | +0.20 | +1.31% | 8.42M | 01:18:00 | ||
Thai Union Feedmill PCL | 8.00 | 8.25 | 8.00 | 0.00 | 0.00% | 70.70K | 01:15:00 | ||
Thai Vegetable Oil | 22.10 | 22.20 | 22.00 | +0.10 | +0.45% | 144.50K | 01:16:00 | ||
Thai Wacoal | 29.75 | 29.75 | 29.75 | +0.00 | +0.00% | 0 | 13/06 | ||
Thai Wah | 3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 183.60K | 00:50:00 | ||
Thai Wire Products | 1.700 | 1.710 | 1.690 | -0.020 | -1.16% | 20.70K | 01:07:00 | ||
Thaicom PCL | 11.80 | 12.00 | 11.80 | +0.10 | +0.85% | 1.32M | 01:10:00 | ||
Thaire Life Assurance | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 616.60K | 01:11:00 | ||
Thaitheparos | 41.25 | 41.25 | 41.00 | +0.25 | +0.61% | 4.90K | 01:13:00 | ||
Thaivivat Holdings PCL | 9.00 | 9.00 | 8.85 | +0.05 | +0.56% | 0.90K | 00:28:00 | ||
Thanachart Capital | 47.00 | 47.25 | 46.50 | 0.00 | 0.00% | 712.50K | 01:17:00 | ||
Thantawan | 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 3.40K | 17/06 | ||
Thanulux | 33.75 | 34.00 | 32.75 | 0.00 | 0.00% | 0 | 03:36:00 | ||
Thitikorn | 4.52 | 4.52 | 4.50 | 0.00 | 0.00% | 12.30K | 00:34:00 | ||
Thonburi Healthcare | 37.25 | 37.50 | 36.75 | -0.25 | -0.67% | 31.50K | 01:11:00 | ||
Thonburi Medical Centre | 91.75 | 91.75 | 89.75 | 0.00 | 0.00% | 0 | 03:34:00 | ||
Thoresen Thai Agencies | 7.55 | 7.55 | 7.35 | +0.20 | +2.72% | 3.90M | 01:17:00 | ||
TIPCO Asphalt | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 1.52M | 01:18:00 | ||
Tipco Foods | 10.00 | 10.10 | 9.95 | +0.05 | +0.50% | 39.10K | 01:06:00 | ||
TISCO Financial | 96.50 | 96.75 | 95.75 | +0.75 | +0.78% | 1.32M | 01:18:00 | ||
TKrungthai Industries | 1.77 | 1.77 | 1.75 | +0.05 | +2.91% | 13.00K | 00:41:00 | ||
TKS Tech | 7.90 | 7.95 | 7.70 | +0.20 | +2.60% | 217.70K | 01:14:00 | ||
TMBThanachart Bank | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 124.28M | 01:18:00 | ||
TMT Steel PCL | 4.84 | 4.88 | 4.70 | -0.06 | -1.22% | 31.60K | 01:13:00 | ||
TOA Paint | 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 149.40K | 01:11:00 | ||
Tong Hua | 0.80 | 0.81 | 0.77 | +0.02 | +2.56% | 778.00K | 01:15:00 | ||
Toray Textiles | 51.50 | 52.00 | 51.50 | -0.75 | -1.44% | 1.10K | 17/06 | ||
TPBI | 4.00 | 4.04 | 3.92 | 0.00 | 0.00% | 29.50K | 01:13:00 | ||
Tpcs PCL | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 00:55:00 | ||
TPI Polene | 1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 5.69M | 01:17:00 | ||
TPI Polene Power | 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 595.90K | 01:16:00 | ||
TQM Corp | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 171.60K | 01:11:00 | ||
TRC Construction | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 5.10M | 01:06:00 | ||
Trinity Watthana | 4.22 | 4.36 | 4.22 | -0.04 | -0.94% | 133.20K | 01:13:00 | ||
Triple i Logistics | 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 533.90K | 01:04:00 | ||
Triton | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 984.40K | 00:38:00 | ||
Tropical Canning | 7.70 | 7.75 | 7.55 | +0.15 | +1.99% | 146.10K | 00:45:00 | ||
True Corp | 8.55 | 8.65 | 8.45 | +0.10 | +1.18% | 21.62M | 01:18:00 | ||
TSTE PCL | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 4.70K | 00:50:00 | ||
TTCL | 3.74 | 3.78 | 3.70 | +0.02 | +0.54% | 73.90K | 01:04:00 | ||
TTW PCL | 8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 835.60K | 01:18:00 | ||
Turnkey Communication Services PCL | 13.20 | 13.30 | 12.80 | +0.20 | +1.54% | 166.40K | 00:58:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.13M | 01:03:00 | ||
Tycoons World | 2.460 | 2.460 | 2.400 | +0.000 | +0.00% | 0 | 05:14:00 | ||
UAC Global | 3.540 | 3.600 | 3.180 | -0.020 | -0.56% | 111.80K | 01:02:00 | ||
Ubon Bio Ethanol | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 328.40K | 01:14:00 | ||
Union Mosaic | 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 14.60K | 17/06 | ||
Union Pioneer | 35.25 | 35.25 | 34.25 | -0.25 | -0.70% | 2.20K | 00:14:00 | ||
Union Plastic | 17.20 | 17.40 | 17.20 | 0.00 | 0.00% | 0 | 01:25:00 | ||
Unique Eng | 2.76 | 2.78 | 2.74 | 0.00 | 0.00% | 3.70K | 00:49:00 | ||
United Palm Oil | 6.50 | 6.50 | 6.35 | +0.05 | +0.78% | 4.10K | 00:54:00 | ||
United Paper | 11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 94.50K | 01:13:00 | ||
Univanich Palm Oil | 8.30 | 8.30 | 8.15 | +0.05 | +0.61% | 288.50K | 01:17:00 | ||
Univentures | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 118.20K | 01:12:00 | ||
UOB Kay Hian Thailand | 5.050 | 5.050 | 4.900 | 0.000 | 0.00% | 3.50K | 01:10:00 | ||
Vanachai | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 4.90K | 00:24:00 | ||
Varopakorn | 3.14 | 3.16 | 3.10 | -0.02 | -0.63% | 4.30K | 01:04:00 | ||
Veranda Resort | 5.90 | 5.95 | 5.75 | +0.05 | +0.85% | 79.10K | 01:15:00 | ||
VGI Global Media | 1.28 | 1.30 | 1.27 | +0.01 | +0.79% | 33.96M | 01:16:00 | ||
Vibhavadi Medical Center | 2.120 | 2.120 | 2.060 | +0.040 | +1.92% | 442.60K | 01:14:00 | ||
Vichitbhan Palmoil | 0.51 | 0.51 | 0.49 | +0.02 | +4.08% | 116.10K | 01:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review