![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Xaxa Xaxaxa](https://lh6.googleusercontent.com/-pvC4ct5PdIw/AAAAAAAAAAI/AAAAAAAAAAA/AKxrwcaRaPXC9MRrLFfMiZVF4aW7yav-9g/mo/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.120 | 16.240 | 15.980 | +0.040 | +0.25% | 22.27K | 11:35:08 | ||
Aixtron | 20.580 | 21.000 | 20.410 | +0.160 | +0.78% | 355.01K | 11:29:59 | ||
Atoss AG | 228.000 | 238.000 | 226.500 | -6.000 | -2.56% | 6.00K | 11:35:04 | ||
Bechtle AG | 43.980 | 44.660 | 43.660 | -0.480 | -1.08% | 143.97K | 11:35:02 | ||
Cancom SE | 30.880 | 31.220 | 30.540 | +0.360 | +1.18% | 43.00K | 11:35:10 | ||
Carl Zeiss AG | 67.050 | 84.700 | 67.050 | -17.300 | -20.51% | 1.13M | 11:38:50 | ||
CompuGroup AG | 24.720 | 24.760 | 24.420 | +0.320 | +1.31% | 51.27K | 11:35:08 | ||
Deutsche Telekom AG | 22.570 | 22.790 | 22.480 | -0.060 | -0.27% | 5.81M | 11:29:44 | ||
Eckert&Ziegler AG | 44.900 | 45.540 | 44.360 | +0.060 | +0.13% | 36.13K | 11:35:28 | ||
Energiekontor | 66.50 | 67.00 | 65.80 | +0.80 | +1.22% | 7.96K | 11:35:17 | ||
Evotec AG | 7.600 | 8.270 | 7.215 | -0.800 | -9.52% | 4.01M | 11:35:08 | ||
Freenet AG | 24.880 | 25.200 | 24.800 | +0.040 | +0.16% | 170.63K | 11:25:44 | ||
Hensoldt | 33.52 | 33.64 | 31.52 | +1.60 | +5.01% | 368.50K | 11:35:23 | ||
Infineon | 36.150 | 37.190 | 36.075 | -0.350 | -0.96% | 3.21M | 11:29:59 | ||
Jenoptik | 27.540 | 27.920 | 27.280 | +0.060 | +0.22% | 68.81K | 11:35:11 | ||
Kontron | 20.24 | 20.60 | 20.00 | -0.02 | -0.10% | 82.97K | 11:35:26 | ||
Morphosys AG | 66.250 | 66.400 | 63.700 | +0.250 | +0.38% | 29.99K | 11:29:44 | ||
Nagarro SE | 77.45 | 78.80 | 76.15 | +1.45 | +1.91% | 11.67K | 11:35:22 | ||
Nemetschek AG | 89.650 | 91.600 | 89.650 | -1.050 | -1.16% | 80.90K | 11:35:28 | ||
Nordex SE | 12.500 | 12.590 | 12.310 | +0.120 | +0.97% | 452.19K | 11:29:59 | ||
PNE Wind AG | 13.760 | 13.960 | 13.680 | -0.120 | -0.86% | 77.42K | 11:35:04 | ||
Qiagen | 40.410 | 40.435 | 38.480 | +0.710 | +1.79% | 877.16K | 11:29:59 | ||
SAP | 175.760 | 177.480 | 175.560 | +0.980 | +0.56% | 1.42M | 11:29:56 | ||
Sartorius AG VZO | 240.90 | 246.70 | 238.90 | -4.80 | -1.95% | 90.48K | 11:35:10 | ||
Siemens Healthineers | 52.52 | 53.86 | 52.52 | -1.12 | -2.09% | 659.69K | 11:29:50 | ||
Siltronic AG | 74.350 | 74.700 | 73.900 | +0.300 | +0.41% | 21.37K | 11:35:27 | ||
SMA Solar AG | 41.280 | 42.200 | 41.280 | -0.280 | -0.67% | 110.47K | 11:35:23 | ||
Suess Microtec | 59.000 | 62.300 | 58.600 | -2.000 | -3.28% | 88.44K | 09:55:31 | ||
TeamViewer | 10.61 | 10.73 | 10.54 | +0.03 | +0.24% | 502.87K | 11:35:14 | ||
United Internet AG | 19.900 | 20.400 | 19.860 | -0.360 | -1.78% | 149.18K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review