Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 286.70 | 286.70 | 286.70 | +10.60 | +3.84% | 60.00 | 03:15:00 | ||
Abra Information Technologies | 266.3 | 266.3 | 257.0 | +6.3 | +2.42% | 1.46K | 03:15:47 | ||
Accel Solutions Group | 95.2 | 95.2 | 93.0 | +0.5 | +0.53% | 15.69K | 03:27:35 | ||
Aerodrome Group Ltd | 93.0 | 94.0 | 92.0 | +2.3 | +2.54% | 657.34K | 03:28:19 | ||
Afi Prop. | 16,000 | 16,060 | 15,850 | -40 | -0.25% | 957.00 | 03:33:13 | ||
Al-Bad Massuot Yitzhak | 1,191 | 1,191 | 1,191 | 0 | 0.00% | 2.00 | 02:59:33 | ||
Alarum | 1,301.0 | 1,350.0 | 1,288.0 | -49.0 | -3.63% | 59.61K | 03:34:41 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Almogim Holdings | 675.3 | 675.3 | 675.3 | +11.6 | +1.75% | 0.07K | 03:16:03 | ||
Aluma Infrastructure Fund 2020 | 29.70 | 29.70 | 29.70 | +1.00 | +3.48% | 2.00 | 03:15:00 | ||
Amanet | 1,658 | 1,658 | 1,658 | 0 | 0.00% | 0.00K | 02:59:33 | ||
Amiad Water Systems | 934.10 | 934.10 | 934.10 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Amir Marketing | 2,597 | 2,597 | 2,597 | 0 | 0.00% | 0.23K | 02:59:33 | ||
Analyst IMS | 3,762 | 3,762 | 3,762 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Angel Salomon | 3,562 | 3,562 | 3,562 | 0 | 0.00% | 222.00 | 02:59:33 | ||
Aquarius Engines AM | 252.40 | 256.30 | 247.40 | +4.90 | +1.98% | 113.84K | 03:33:21 | ||
Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Ari Real Estate Arena | 209.3 | 209.3 | 209.3 | 0.0 | 0.00% | 0.00K | 02:59:33 | ||
Aryt Industries | 490.2 | 494.9 | 488.3 | +11.1 | +2.32% | 17.46K | 03:18:06 | ||
Ashot Industries | 3,050 | 3,050 | 3,040 | +30 | +0.99% | 860.00 | 03:01:46 | ||
Augwind | 201.5 | 202.7 | 200.0 | -1.2 | -0.59% | 8.67K | 03:19:51 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Automax Motors | 23.3 | 23.3 | 23.3 | -0.9 | -3.72% | 9.51K | 03:31:44 | ||
Av Gad Holdings | 1,176.00 | 1,191.00 | 1,176.00 | +3.00 | +0.26% | 1.25K | 03:32:02 | ||
Averbuch Formica | 1,143 | 1,143 | 1,143 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Aviv Building | 1,193 | 1,193 | 1,193 | -53 | -4.25% | 0.00K | 02:59:33 | ||
Axilion Smart Mobility | 49.90 | 49.90 | 49.90 | +1.80 | +3.74% | 991.00 | 03:16:12 | ||
Ayalon Insurance | 1,833 | 1,833 | 1,833 | 0 | 0.00% | 1.00 | 02:59:33 | ||
B Communications | 1,206 | 1,209 | 1,197 | +9 | +0.75% | 3.07K | 03:13:11 | ||
Bait Vegag Real Estate Development | 720.00 | 726.80 | 720.00 | -10.00 | -1.37% | 1.41K | 03:21:22 | ||
Baran | 1,138.0 | 1,138.0 | 1,138.0 | -3.0 | -0.26% | 220.00 | 03:15:45 | ||
Bareket Capital | 152.20 | 152.20 | 152.20 | +3.50 | +2.35% | 340.00 | 03:15:00 | ||
Batm | 85.0 | 85.0 | 83.1 | +1.9 | +2.29% | 2.18K | 03:08:04 | ||
Beeio Honey | 36.4 | 36.4 | 36.4 | +1.3 | +3.70% | 6.00K | 03:16:15 | ||
Beyon 3D | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Big Tech 50 R D LP | 195.50 | 195.50 | 194.50 | +1.00 | +0.51% | 5.00K | 03:20:37 | ||
Bio Meat Foodtech LP | 39.70 | 40.20 | 39.70 | -0.60 | -1.49% | 36.35K | 03:25:55 | ||
Bio View | 25.9 | 25.9 | 25.9 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
BioLine RX | 17.1 | 17.7 | 17.1 | -0.6 | -3.39% | 76.89K | 03:33:47 | ||
Birman | 1,334.0 | 1,334.0 | 1,334.0 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Bladeranger | 67.10 | 67.10 | 67.10 | +2.50 | +3.87% | 2.00 | 03:15:00 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 101.00 | 03:27:10 | ||
Bonei Hatichon | 3,020 | 3,020 | 3,020 | -13 | -0.43% | 0.03K | 02:59:33 | ||
Bonus Biogroup | 16.0 | 16.0 | 15.0 | +0.3 | +1.91% | 478.22K | 03:16:53 | ||
Brainsway | 1,203 | 1,225 | 1,203 | -64 | -5.05% | 9.47K | 03:20:29 | ||
Brand | 234.4 | 234.4 | 234.4 | +5.5 | +2.40% | 100.00 | 02:59:33 | ||
Brill | 1,290.0 | 1,291.0 | 1,290.0 | -23.0 | -1.75% | 1.04K | 03:20:22 | ||
Brimag -L | 1,285 | 1,285 | 1,257 | +30 | +2.39% | 434.00 | 03:00:24 | ||
Buff Technologies | 2,248.00 | 2,248.00 | 2,248.00 | +10.00 | +0.45% | 50.00 | 03:23:18 | ||
Buligo Capital | 772.70 | 772.70 | 772.70 | 0.00 | 0.00% | 0.15K | 03:09:36 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
C Lab | 1,006.00 | 1,006.00 | 1,006.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Cannabotech | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Carmel | 1,688 | 1,688 | 1,656 | +32 | +1.93% | 820.00 | 03:25:23 | ||
Castro | 6,305 | 6,317 | 6,304 | -2 | -0.03% | 48.00 | 03:18:42 | ||
CBI Ltd | 42.9 | 42.9 | 42.9 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Cipia Vision | 47.00 | 47.00 | 47.00 | +1.80 | +3.98% | 50.00 | 02:59:33 | ||
Cofix Group | 375.4 | 375.4 | 375.4 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Cohen Dev | 11,100 | 11,100 | 10,990 | +500 | +4.72% | 167.00 | 03:26:50 | ||
Computer Direct | 25,060 | 25,070 | 25,060 | -330 | -1.30% | 83.00 | 03:22:55 | ||
Continual | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Discount Inv | 363.4 | 363.4 | 363.4 | 0.0 | 0.00% | 550.00 | 02:59:33 | ||
DNA Group TR | 80.8 | 82.1 | 80.8 | -2.0 | -2.42% | 10.34K | 03:13:53 | ||
Dor Alon | 7,650 | 7,650 | 7,650 | 0 | 0.00% | 0.00K | 02:59:33 | ||
Ecoppia Scientific | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
El Al | 432.7 | 432.7 | 423.2 | +9.5 | +2.24% | 263.03K | 03:34:41 | ||
El-Mor Electric 1986 | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Elbit Imaging | 387.2 | 387.2 | 387.2 | -5.1 | -1.30% | 531.00 | 03:15:00 | ||
Elron Electronic | 500.1 | 514.8 | 499.9 | +0.2 | +0.04% | 701.00 | 03:21:32 | ||
Elspec | 497.8 | 497.8 | 497.8 | 0.0 | 0.00% | 2.00 | 03:09:33 | ||
Emilia Devel | 2,025 | 2,025 | 2,025 | -12 | -0.59% | 24.00 | 02:59:33 | ||
EN Shoham | 482.2 | 482.2 | 482.2 | -10.8 | -2.19% | 1.00 | 03:01:11 | ||
Endymed | 296.1 | 296.1 | 296.1 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Enlivex | 493 | 493 | 493 | 0 | 0.00% | 0.19K | 02:59:33 | ||
Epitomee Medical | 320.00 | 321.50 | 320.00 | -17.20 | -5.10% | 1.67K | 03:19:10 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Etga Group | 1,058.00 | 1,058.00 | 1,058.00 | -21.00 | -1.95% | 380.00 | 03:00:40 | ||
Evogene | 261.2 | 261.2 | 252.7 | +8.5 | +3.36% | 2.00K | 03:19:26 | ||
Export Inv | 4,354 | 4,354 | 4,354 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Fire Gas Detection Technologies | 1,020.00 | 1,020.00 | 1,019.00 | +20.40 | +2.04% | 750.00 | 03:04:08 | ||
Flying Spark | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
FMS | 13,920 | 13,920 | 13,830 | +30 | +0.22% | 0.07K | 03:34:28 | ||
Foresight Autonomous | 14.9 | 14.9 | 14.5 | 0.0 | 0.00% | 13.71K | 03:22:21 | ||
Fridenson | 5,300 | 5,300 | 5,300 | +246 | +4.87% | 20.00 | 03:19:04 | ||
G Willi-Food | 3,460.00 | 3,460.00 | 3,460.00 | 0.00 | 0.00% | 70.00 | 02:59:33 | ||
G1 Secure | 507.0 | 510.0 | 507.0 | -3.0 | -0.59% | 98.00 | 03:29:09 | ||
Galileo Tech | 20.9 | 20.9 | 20.9 | +2.2 | +11.76% | 2.70K | 03:18:43 | ||
Gamla Harel Residential RealEstate | 373.10 | 373.10 | 373.10 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Gan Shmuel | 2,752 | 2,851 | 2,752 | 0 | 0.00% | 1.32K | 03:26:04 | ||
Gaon | 276.5 | 276.5 | 276.5 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
GavYam Lands | 2,461 | 2,490 | 2,447 | +9 | +0.37% | 386.00 | 03:27:06 | ||
Gencell | 89.0 | 92.5 | 89.0 | -0.2 | -0.22% | 52.68K | 03:19:51 | ||
Ginegar | 926 | 926 | 926 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Givot L | 24.2 | 24.2 | 24.0 | +0.5 | +2.11% | 88.41K | 03:30:31 | ||
Gix Internet Ltd | 18.0 | 19.5 | 18.0 | +1.3 | +7.78% | 30.00K | 03:32:03 | ||
Glassbox | 3,950.00 | 3,950.00 | 3,928.00 | +19.00 | +0.48% | 1.14K | 02:59:55 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Globrands | 40,060 | 40,060 | 40,060 | -20 | -0.05% | 14.00 | 03:01:15 | ||
Golan Plastic | 786.9 | 786.9 | 786.9 | 0.0 | 0.00% | 0.00K | 02:59:33 | ||
Golden House | 1,968 | 1,971 | 1,920 | -3 | -0.15% | 1.40K | 03:10:37 | ||
Golf | 375.6 | 383.5 | 374.3 | +5.8 | +1.57% | 0.31K | 03:26:13 | ||
Goto Ltd | 555.00 | 555.00 | 540.70 | +34.40 | +6.61% | 600.00 | 03:17:13 | ||
Group 107 | 53.50 | 57.00 | 53.50 | +0.30 | +0.56% | 45.92K | 03:34:03 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Hagag Europe Development ZF | 474.40 | 474.40 | 474.40 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Hamashbir 365 Holdings | 101.4 | 101.4 | 101.4 | 0.0 | 0.00% | 3.43K | 02:59:33 | ||
Highcon Systems | 153.00 | 153.60 | 139.00 | +11.70 | +8.28% | 44.00K | 03:33:05 | ||
Hiron | 203,010 | 203,010 | 203,010 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Hod | 3,920 | 3,921 | 3,920 | -169 | -4.13% | 1.48K | 03:22:22 | ||
Holmes Place | 528.5 | 528.5 | 518.3 | +10.2 | +1.97% | 102.00 | 03:34:04 | ||
Homebiogas | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Human Xtensions | 43.90 | 43.90 | 43.90 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
IBI Inv House | 10,590 | 10,590 | 10,300 | +240 | +2.32% | 220.00 | 03:18:07 | ||
IBI Managing & Underwriting | 670.0 | 670.0 | 654.6 | +15.4 | +2.35% | 750.00 | 03:12:01 | ||
IBITEC FUND | 65.3 | 65.3 | 65.3 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Icon | 424.90 | 424.90 | 424.90 | -1.10 | -0.26% | 343.00 | 03:04:24 | ||
Idomoo | 419.30 | 419.30 | 419.30 | 0.00 | 0.00% | 222.00 | 03:20:06 | ||
Inter Industries | 259.4 | 259.4 | 259.4 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Israel Land Develop | 664.7 | 664.7 | 664.7 | 0.0 | 0.00% | 1.00 | 03:09:33 | ||
Isrotel -L | 7,801 | 7,801 | 7,780 | +21 | +0.27% | 10.00 | 03:28:36 | ||
Jacob Finance | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Jerusalem | 1,228 | 1,230 | 1,228 | -13 | -1.05% | 0.08K | 03:07:39 | ||
Jungo Connectivity | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Kardan Israel | 211.0 | 211.0 | 211.0 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Keystone Reit | 538.70 | 538.70 | 536.40 | +2.30 | +0.43% | 847.00 | 03:17:43 | ||
Knafaim | 1,004 | 1,004 | 1,004 | 0 | 0.00% | 2.00 | 03:09:54 | ||
Lahav | 326.0 | 326.0 | 326.0 | 0.0 | 0.00% | 5.00 | 03:08:28 | ||
Lapidot Hel L | 105.4 | 105.4 | 105.2 | +0.2 | +0.19% | 449.00 | 03:17:47 | ||
Lapidoth | 5,136 | 5,136 | 5,100 | +36 | +0.71% | 41.00 | 03:28:36 | ||
Lesico | 309.8 | 309.8 | 309.7 | 0.0 | 0.00% | 4.70K | 03:05:41 | ||
Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Libental | 1,374 | 1,374 | 1,374 | -1 | -0.07% | 3.00K | 03:07:34 | ||
Libra Insurance | 485.00 | 485.00 | 470.50 | +12.60 | +2.67% | 967.00 | 03:05:49 | ||
Ludan | 1,698 | 1,702 | 1,694 | +4 | +0.24% | 0.16K | 03:32:37 | ||
Luzon Group | 191.8 | 191.8 | 191.8 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Massivit 3D Printing Technologies | 405.00 | 426.00 | 402.00 | +49.80 | +14.02% | 30.67K | 03:31:59 | ||
Matricelf | 407.20 | 407.20 | 407.20 | 0.00 | 0.00% | 3.00 | 03:11:05 | ||
Mehadrin | 14,710 | 14,710 | 14,710 | 0 | 0.00% | 0.00K | 02:59:33 | ||
Mendelson Infrastruct & Industries | 906.8 | 906.8 | 906.8 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Menif Financial Services | 1,055.00 | 1,055.00 | 1,054.00 | -1.00 | -0.09% | 200.00 | 03:27:40 | ||
Meshek Energy-Renewable Energies | 266.00 | 268.00 | 262.10 | +3.80 | +1.45% | 7.52K | 03:19:33 | ||
Michlol Finance | 536.00 | 536.00 | 536.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Michman Basad | 14,860 | 14,860 | 14,860 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Millennium Food-Tech LP | 46.90 | 46.90 | 45.00 | +2.80 | +6.35% | 22.23K | 03:25:31 | ||
Mishorim | 681.4 | 681.4 | 681.4 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
MLRN Projects and Trade | 588.30 | 588.30 | 588.30 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Modiin L | 179.0 | 179.1 | 179.0 | 0.0 | 0.00% | 2.29K | 03:24:21 | ||
Multi Retail | 476.50 | 476.50 | 476.50 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Netanel Group | 1,004 | 1,004 | 982 | +22 | +2.20% | 302.00 | 03:11:24 | ||
Nextcom | 716.3 | 716.3 | 716.3 | +15.1 | +2.15% | 70.00 | 03:07:04 | ||
Nextferm Technologies | 33.60 | 33.60 | 33.60 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Nissan | 1,515 | 1,515 | 1,515 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Nostromo Energy | 408.4 | 408.4 | 408.4 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Nrgene Technologies | 363.10 | 363.10 | 363.10 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Nur Ink Innovations | 1,222.00 | 1,225.00 | 1,121.00 | +43.00 | +3.65% | 6.69K | 03:34:25 | ||
O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 1.20K | 03:11:03 | ||
Opal Balance | 153.8 | 153.8 | 153.8 | 0.0 | 0.00% | 0.00K | 02:59:33 | ||
Orbit | 2,242 | 2,260 | 2,242 | +4 | +0.18% | 8.03K | 03:15:38 | ||
Oron Group Investments Holdings | 755.0 | 755.0 | 755.0 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Overseas Commerce | 355.4 | 355.4 | 355.4 | 0.0 | 0.00% | 6.00 | 03:10:15 | ||
P.C.B Tec | 371.5 | 371.5 | 371.5 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Payment Financial Technologies | 292.50 | 292.50 | 292.50 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Payton -L | 6,000 | 6,000 | 6,000 | +43 | +0.72% | 350.00 | 03:21:42 | ||
Phinergy | 441.90 | 447.00 | 441.90 | -14.10 | -3.09% | 574.00 | 03:29:30 | ||
Photomyne | 2,272.00 | 2,272.00 | 2,272.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Plasto-Cargal | 353.2 | 353.2 | 353.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Pluri Inc | 2,155 | 2,185 | 2,133 | +18 | +0.84% | 305.00 | 03:24:57 | ||
Polygon-L | 3,718 | 3,718 | 3,718 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Pomvom | 432.30 | 432.30 | 432.30 | 0.00 | 0.00% | 6.00 | 02:59:33 | ||
ID Systems | 1,785.0 | 1,785.0 | 1,785.0 | 0.0 | 0.00% | 13.00 | 02:59:33 | ||
Prime Energy PE | 275.90 | 275.90 | 275.90 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Primotec Group | 1,021.00 | 1,021.00 | 1,021.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Psagot Group | 38.4 | 39.8 | 37.7 | +6.0 | +18.52% | 966.33K | 03:33:23 | ||
Pulsenmore | 337.6 | 337.6 | 337.6 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Purple Biotech | 22.0 | 22.0 | 22.0 | +0.6 | +2.80% | 660.00 | 03:15:00 | ||
Qualitau | 13,750 | 13,840 | 13,500 | +250 | +1.85% | 633.00 | 03:32:12 | ||
Queenco-L | 383.5 | 383.5 | 383.5 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Quicklizard | 2,768.00 | 2,768.00 | 2,768.00 | 0.00 | 0.00% | 0.00K | 02:59:33 | ||
Ralco | 3,003 | 3,003 | 3,003 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Ram-On Investments | 1,134 | 1,134 | 1,094 | 0 | 0.00% | 1.24K | 03:09:51 | ||
Rapac | 2,432 | 2,432 | 2,432 | -15 | -0.61% | 339.00 | 02:59:33 | ||
Ratio Petroleum | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Rav Bariach 08 Industries | 74.70 | 74.70 | 74.70 | 0.00 | 0.00% | 12.00 | 03:09:39 | ||
Ravad | 713.6 | 713.6 | 713.6 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Raval | 217.4 | 217.4 | 216.8 | +0.6 | +0.28% | 202.00 | 03:20:01 | ||
Rekah | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Retailminds Tech | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 2.00 | 03:15:00 | ||
Rimoni | 4,575 | 4,575 | 4,575 | -120 | -2.56% | 1.00 | 02:59:33 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,711.00 | 1,711.00 | 1,711.00 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Rotshtein | 3,255 | 3,255 | 3,255 | -62 | -1.87% | 55.00 | 03:17:14 | ||
Sano | 32,710 | 32,710 | 32,710 | +700 | +2.19% | 1.00 | 03:07:54 | ||
Sarfati | 2,952 | 2,952 | 2,932 | +18 | +0.61% | 688.00 | 03:28:34 | ||
Sarine Technologies Ltd | 73.50 | 73.50 | 73.50 | 0.00 | 0.00% | 18.00 | 02:59:33 | ||
SaverOne Ltd | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Savoreat | 697.00 | 697.00 | 697.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Schnapp | 1,228 | 1,228 | 1,228 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Scodix | 274.30 | 274.30 | 261.30 | +2.70 | +0.99% | 5.65K | 03:34:22 | ||
Seach Medical | 152.5 | 152.5 | 152.5 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Shagrir | 904.3 | 904.3 | 904.3 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Shaniv | 331.6 | 334.8 | 331.6 | -3.2 | -0.96% | 1.59K | 03:20:11 | ||
Shemen Yielding Real Estate | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 1.00 | 03:18:51 | ||
Skyline Invest | 1,699 | 1,699 | 1,699 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Sofwave Medical | 1,770.00 | 1,771.00 | 1,730.00 | +40.00 | +2.31% | 1.32K | 03:32:48 | ||
Solaer Israel | 3,561.00 | 3,561.00 | 3,501.00 | +59.00 | +1.68% | 0.24K | 03:04:28 | ||
Sonovia | 56.90 | 56.90 | 56.90 | +1.90 | +3.45% | 390.00 | 03:21:25 | ||
Space Com | 38.0 | 40.5 | 38.0 | -2.5 | -6.17% | 50.06K | 03:24:27 | ||
Speedvalue | 390.80 | 390.80 | 390.80 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 1.00 | 03:15:00 | ||
Spuntech | 513.7 | 513.7 | 497.5 | +16.2 | +3.26% | 504.00 | 03:14:57 | ||
SR Accord | 2,812 | 2,812 | 2,812 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Sufrin Holdings | 746.80 | 746.80 | 746.80 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Sunflow Sustain | 554.9 | 554.9 | 554.9 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Suny Cellular Com | 104.6 | 104.6 | 104.6 | -4.6 | -4.21% | 1.00 | 03:09:38 | ||
Synel | 1,515 | 1,515 | 1,515 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Tat Techno | 5,514 | 5,514 | 5,465 | +76 | +1.40% | 144.00 | 03:08:58 | ||
Taya Inv-L | 5,700 | 5,700 | 5,700 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Tedea | 937 | 937 | 937 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Tefron | 2,688.0 | 2,688.0 | 2,679.0 | +3.0 | +0.11% | 1.53K | 03:24:22 | ||
Tera Light | 660.20 | 660.20 | 660.20 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Teuza A Fairchild | 34.4 | 34.4 | 34.4 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
TGI Infras | 166.5 | 166.5 | 166.5 | 0.0 | 0.00% | 23.00 | 03:03:57 | ||
The Gold Bond | 12,610 | 12,610 | 12,610 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Tigbur Temporary Professional Personnel | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0.00K | 03:09:35 | ||
Tikun Olam Cannbit | 37.0 | 37.0 | 37.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Together Startup | 563.9 | 564.9 | 533.4 | +30.5 | +5.72% | 1.10K | 03:28:57 | ||
Tomer Energy Royalties 2012 | 1,458 | 1,458 | 1,458 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Tondo Smart | 529.80 | 529.80 | 529.80 | +14.50 | +2.81% | 9.00 | 02:59:33 | ||
Top Systems-L | 801.3 | 801.3 | 801.3 | 0.0 | 0.00% | 1.00 | 02:59:33 | ||
Trucknet Enterprise | 99.00 | 99.00 | 99.00 | +0.60 | +0.61% | 480.00 | 03:28:38 | ||
Turbogen Chp | 829.60 | 829.60 | 829.60 | 0.00 | 0.00% | 1.00 | 02:59:33 | ||
Unitronics | 4,000 | 4,000 | 3,997 | +37 | +0.93% | 608.00 | 03:12:23 | ||
Upsellon Brands Holdings | 124.4 | 124.4 | 124.4 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Utron | 405.6 | 405.6 | 405.6 | 0.0 | 0.00% | 0.00K | 02:59:33 | ||
Villar | 14,250 | 14,250 | 13,850 | +400 | +2.89% | 242.00 | 03:27:44 | ||
Waterio | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Wesure Global Tech | 256.50 | 256.50 | 250.60 | +5.90 | +2.35% | 1.31K | 03:19:43 | ||
Wilk Technologies | 56.3 | 56.3 | 56.0 | 0.0 | 0.00% | 11.11K | 03:34:43 | ||
Willy Food | 1,765 | 1,765 | 1,765 | +28 | +1.61% | 211.00 | 02:59:33 | ||
Ybox Real Estate | 69.0 | 70.0 | 68.2 | +0.8 | +1.17% | 19.00K | 03:18:43 | ||
Zanlakol | 2,843 | 2,843 | 2,843 | 0 | 0.00% | 1.00 | 02:59:33 | ||
Zooz Power | 749.10 | 761.00 | 736.70 | +46.70 | +6.65% | 8.76K | 03:31:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review