Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 518.90 | 529.30 | 505.80 | +5.70 | +1.11% | 68.65K | 10:35:59 | ||
Adgar Inv & Dev | 434.0 | 444.0 | 425.0 | +8.8 | +2.07% | 9.17K | 10:35:59 | ||
Afcon Holdings | 9,163 | 9,219 | 9,020 | +149 | +1.65% | 0.56K | 10:35:59 | ||
Allot Communications | 783.1 | 800.0 | 772.4 | +3.0 | +0.38% | 5.65K | 10:35:59 | ||
Apollo Power | 566.7 | 573.0 | 540.0 | +26.7 | +4.94% | 59.52K | 10:35:59 | ||
Arad | 4,595 | 4,624 | 4,553 | +28 | +0.61% | 14.48K | 10:35:59 | ||
Aspen Group Ltd | 557.0 | 559.4 | 550.0 | -0.8 | -0.14% | 15.05K | 10:35:59 | ||
Atreyu Capital | 4,873 | 4,950 | 4,860 | -59 | -1.20% | 60.35K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,380 | 1,408 | 1,355 | +30 | +2.22% | 36.86K | 10:35:59 | ||
Avgol Industries | 128.9 | 129.8 | 127.8 | -0.7 | -0.54% | 16.40K | 10:35:59 | ||
Bait Bakfar | 1,067.00 | 1,085.00 | 1,067.00 | 0.00 | 0.00% | 3.29K | 10:35:59 | ||
Bet Shemesh Engines | 19,100 | 19,410 | 18,860 | +240 | +1.27% | 7.13K | 10:35:59 | ||
Bikurey Hasade Holdings | 256.40 | 260.90 | 255.60 | -4.50 | -1.72% | 13.44K | 10:35:59 | ||
Compugen | 751.4 | 769.9 | 740.6 | -4.3 | -0.57% | 43.83K | 10:35:59 | ||
E&M | 939.8 | 967.2 | 917.2 | -1.6 | -0.17% | 2.18K | 10:35:59 | ||
Econergy Renewable Energy | 1,530.00 | 1,559.00 | 1,514.00 | +16.00 | +1.06% | 34.60K | 10:35:59 | ||
Electra Power | 1,920.00 | 1,922.00 | 1,905.00 | -5.00 | -0.26% | 6.52K | 10:35:59 | ||
Electreon Wireless | 17,140 | 18,260 | 16,750 | -860 | -4.78% | 89.81K | 10:35:59 | ||
Ellomay Capital | 4,868 | 5,090 | 4,831 | -100 | -2.01% | 3.86K | 10:35:59 | ||
Hamat Group | 1,000 | 1,005 | 999 | +2 | +0.15% | 4.60K | 10:35:59 | ||
Hanan Mor | 91.6 | 119.0 | 90.0 | -2.1 | -2.24% | 2.20M | 10:35:59 | ||
Hiper Global | 1,800.00 | 1,897.00 | 1,772.00 | -18.00 | -0.99% | 51.59K | 10:35:59 | ||
Imagesat International ISI | 1,016.00 | 1,040.00 | 1,000.00 | -27.00 | -2.59% | 22.15K | 10:35:59 | ||
Intercure | 881.3 | 900.0 | 839.7 | +37.0 | +4.38% | 60.86K | 10:35:59 | ||
Kafrit | 1,825 | 1,832 | 1,812 | +2 | +0.11% | 0.36K | 10:35:59 | ||
Kamada | 1,895 | 1,898 | 1,850 | +20 | +1.07% | 26.14K | 10:35:59 | ||
Kardan Real Es | 419.6 | 424.8 | 406.0 | +13.6 | +3.35% | 235.03K | 10:35:59 | ||
Kerur | 6,339 | 6,400 | 6,343 | +30 | +0.48% | 0.33K | 10:35:59 | ||
Klil | 19,740 | 20,000 | 19,310 | +430 | +2.23% | 1.23K | 10:35:59 | ||
Levinstein Eng | 26,400 | 26,540 | 25,290 | -140 | -0.53% | 2.16K | 10:35:59 | ||
Lineage Cell Therapeutics | 339.9 | 340.4 | 338.0 | -6.1 | -1.76% | 3.68K | 10:35:59 | ||
Max Stock | 942.10 | 961.70 | 940.20 | -2.40 | -0.25% | 385.92K | 10:35:59 | ||
MeguREIT Israel | 365.1 | 371.4 | 359.9 | 0.0 | 0.00% | 412.44K | 10:35:59 | ||
Meitav DS | 1,589 | 1,634 | 1,585 | -25 | -1.55% | 67.35K | 10:35:59 | ||
Mivtach Shamir | 13,610 | 13,780 | 13,370 | +180 | +1.34% | 12.07K | 10:35:59 | ||
More Provident | 502.80 | 502.80 | 502.60 | +0.20 | +0.04% | 21.91K | 10:35:59 | ||
Nawi | 2,532 | 2,549 | 2,481 | +58 | +2.34% | 3.82K | 10:35:59 | ||
Neto | 6,941 | 7,070 | 6,920 | -89 | -1.27% | 2.37K | 10:35:59 | ||
Next Vision | 5,228.00 | 5,398.00 | 5,185.00 | -32.00 | -0.61% | 254.07K | 10:35:59 | ||
Norstar | 711.9 | 715.7 | 685.1 | +28.7 | +4.20% | 85.62K | 10:35:59 | ||
Oramed | 827 | 857 | 822 | -30 | -3.45% | 18.33K | 10:35:59 | ||
Orian | 1,835 | 1,868 | 1,744 | +70 | +3.97% | 15.41K | 10:35:59 | ||
Palram | 4,966 | 5,072 | 4,953 | -24 | -0.48% | 15.25K | 10:35:59 | ||
Peninsula Group | 140.0 | 141.1 | 139.1 | -0.3 | -0.21% | 46.09K | 10:35:59 | ||
Priortech | 21,900 | 22,000 | 21,740 | +160 | +0.74% | 26.83K | 10:35:59 | ||
Rani Zim | 255.5 | 263.8 | 254.1 | +0.2 | +0.08% | 179.15K | 10:35:59 | ||
Reit Azorim HF Living | 363.8 | 369.0 | 365.4 | -2.7 | -0.74% | 26.78K | 10:35:59 | ||
Rimon Consulting Management Services | 2,720.00 | 2,730.00 | 2,714.00 | +20.00 | +0.74% | 0.49K | 10:35:59 | ||
Tamar Petroleum | 2,091 | 2,111 | 2,066 | +25 | +1.21% | 28.73K | 10:35:59 | ||
Telsys | 17,270 | 17,700 | 17,170 | -220 | -1.26% | 5.16K | 10:35:59 | ||
Terminal X | 308.20 | 308.20 | 294.00 | +10.20 | +3.42% | 4.33K | 10:35:59 | ||
Tiv Taam | 493.9 | 500.0 | 492.0 | -1.1 | -0.22% | 38.61K | 10:35:59 | ||
Top Gum Industries | 569.50 | 577.50 | 565.00 | +4.50 | +0.80% | 10.73K | 10:35:59 | ||
Victory Supermarket Chain | 4,524 | 4,552 | 4,494 | -19 | -0.42% | 3.45K | 10:35:59 | ||
Vitania Ltd | 1,845 | 1,921 | 1,900 | -56 | -2.95% | 3.09K | 10:35:59 | ||
YD More Invest | 752.4 | 756.0 | 739.9 | +6.7 | +0.90% | 23.56K | 10:35:59 | ||
ZMH | 2,425 | 2,580 | 2,412 | +13 | +0.54% | 3.79K | 10:35:59 | ||
Zur | 516.3 | 518.0 | 511.8 | +4.5 | +0.88% | 5.79K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review