Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,114 | 5,135 | 5,114 | -21 | -0.41% | 2.21K | 02:59:24 | ||
Amot Investments | 1,497 | 1,503 | 1,497 | -6 | -0.40% | 2.93K | 02:59:48 | ||
Ashtrom Group Ltd | 4,494 | 4,494 | 4,494 | 0 | 0.00% | 4.00 | 02:59:20 | ||
Azrieli Group | 22,580 | 22,580 | 22,580 | +160 | +0.71% | 0.31K | 02:59:20 | ||
Bank Hapoalim | 3,301 | 3,306 | 3,291 | 0 | 0.00% | 20.91K | 02:59:30 | ||
Bezeq | 430.5 | 430.9 | 428.3 | -0.4 | -0.09% | 29.75K | 02:59:37 | ||
BIG | 36,110 | 36,120 | 35,770 | -10 | -0.03% | 211.00 | 02:59:37 | ||
Camtek | 42,350 | 42,350 | 42,220 | +290 | +0.69% | 435.00 | 02:59:33 | ||
Delek Group | 37,220 | 37,370 | 37,200 | +20 | +0.05% | 1.49K | 02:59:24 | ||
Discount | 1,864 | 1,864 | 1,861 | -7 | -0.37% | 40.86K | 02:59:48 | ||
Elbit Systems | 67,600 | 67,680 | 67,590 | +120 | +0.18% | 232.00 | 02:59:28 | ||
Electra | 123,020 | 123,970 | 123,020 | -1190 | -0.96% | 15.00 | 02:59:25 | ||
Energean Oil and Gas | 4,699 | 4,757 | 4,699 | -58 | -1.22% | 120.00 | 02:59:48 | ||
Energix | 1,405 | 1,412 | 1,401 | -5 | -0.35% | 9.63K | 02:59:48 | ||
Enlight Energy | 6,277.0 | 6,300.0 | 6,262.0 | +17.0 | +0.27% | 685.00 | 02:59:48 | ||
First Intl Bank | 14,200 | 14,230 | 14,200 | -30 | -0.21% | 1.56K | 02:59:48 | ||
Harel | 3,042 | 3,044 | 3,023 | +18 | +0.60% | 11.80K | 02:59:53 | ||
ICL Israel Chemicals | 1,638 | 1,640 | 1,635 | -11 | -0.67% | 48.93K | 02:59:48 | ||
Israel Corp | 85,210 | 85,210 | 85,210 | +50 | +0.06% | 0.03K | 02:59:24 | ||
Leumi | 3,044 | 3,050 | 3,041 | -5 | -0.16% | 9.65K | 02:59:49 | ||
Melisron | 24,600 | 24,780 | 24,600 | 0 | 0.00% | 101.00 | 02:59:48 | ||
Mivne Real Estate KD | 870.0 | 870.0 | 868.4 | +1.6 | +0.18% | 8.24K | 02:59:24 | ||
Mizrahi Tefahot | 13,060 | 13,080 | 13,060 | 0 | 0.00% | 596.00 | 02:59:48 | ||
Newmed Energy LP | 857.3 | 857.3 | 856.3 | -7.6 | -0.88% | 1.73K | 02:59:48 | ||
NICE Ltd | 62,240 | 62,250 | 62,170 | +70 | +0.11% | 338.00 | 02:59:48 | ||
Nova | 88,500 | 88,500 | 88,370 | +200 | +0.23% | 679.00 | 02:59:48 | ||
OPC Energy | 2,660 | 2,662 | 2,660 | -10 | -0.37% | 979.00 | 02:59:48 | ||
Ormat | 27,520 | 27,520 | 27,490 | +220 | +0.81% | 380.00 | 02:59:48 | ||
Phoenix Holdings | 3,496 | 3,510 | 3,492 | +4 | +0.11% | 1.42K | 02:59:48 | ||
Sapiens | 12,300 | 12,370 | 12,300 | -70 | -0.57% | 16.00 | 02:59:48 | ||
Shapir Engineering Industry | 1,817 | 1,834 | 1,817 | -17 | -0.93% | 410.00 | 02:59:48 | ||
Shikun & Binui | 688.0 | 688.0 | 688.0 | 0.0 | 0.00% | 13.20K | 02:59:20 | ||
Strauss Group | 5,577 | 5,599 | 5,577 | +9 | +0.16% | 0.95K | 02:59:24 | ||
Teva | 6,396 | 6,408 | 6,396 | +1 | +0.02% | 11.16K | 02:59:48 | ||
Tower | 14,250 | 14,260 | 14,210 | +40 | +0.28% | 2.72K | 02:59:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review