Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 503.00 | 509.70 | 499.80 | +1.40 | +0.28% | 18.79K | 05:30:05 | ||
Africa Israel Residences | 19,080 | 19,890 | 19,080 | -320 | -1.65% | 7.37K | 05:36:32 | ||
Airport City | 5,105 | 5,200 | 5,105 | -93 | -1.79% | 160.73K | 05:35:18 | ||
Alony Hetz | 2,452 | 2,463 | 2,434 | -5 | -0.20% | 62.86K | 05:36:37 | ||
Altshuler Shaham Financial | 463.1 | 465.6 | 456.5 | +6.6 | +1.45% | 52.06K | 05:32:45 | ||
Amot Investments | 1,497 | 1,504 | 1,485 | +12 | +0.81% | 242.32K | 05:31:34 | ||
Arad | 4,540 | 4,555 | 4,501 | +39 | +0.87% | 1.24K | 05:18:57 | ||
Arad Investment | 8,689 | 8,870 | 8,529 | -107 | -1.22% | 0.38K | 05:32:46 | ||
Ashtrom Group Ltd | 4,486 | 4,635 | 4,486 | -84 | -1.84% | 31.25K | 05:34:46 | ||
AudioCodes | 3,750 | 3,765 | 3,739 | +8 | +0.21% | 5.08K | 05:31:43 | ||
Aura Investments | 1,165.0 | 1,208.0 | 1,160.0 | -20.0 | -1.69% | 155.94K | 05:34:45 | ||
Azorim Investment | 1,406 | 1,444 | 1,405 | -17 | -1.19% | 26.72K | 05:36:32 | ||
Azrieli Group | 22,120 | 22,620 | 22,110 | -330 | -1.47% | 26.51K | 05:36:24 | ||
B Communications | 1,205 | 1,218 | 1,197 | +8 | +0.67% | 11.41K | 05:36:47 | ||
Bank Hapoalim | 3,337 | 3,390 | 3,332 | +22 | +0.66% | 717.42K | 05:35:30 | ||
Bazan | 88.4 | 90.5 | 88.2 | -0.5 | -0.56% | 2.17M | 05:36:33 | ||
Bezeq | 431.0 | 436.0 | 430.0 | -0.7 | -0.16% | 1.25M | 05:35:22 | ||
BIG | 35,690 | 36,230 | 35,680 | -540 | -1.49% | 6.84K | 05:27:53 | ||
Blue Square | 25,960 | 26,240 | 25,870 | +90 | +0.35% | 887.00 | 05:36:37 | ||
Camtek | 41,480 | 41,570 | 41,100 | +1570 | +3.93% | 15.17K | 05:29:01 | ||
Carasso Motors | 1,785 | 1,804 | 1,767 | -5 | -0.28% | 792.00 | 05:30:41 | ||
Carasso Real Estate Ltd | 2,327.00 | 2,384.00 | 2,327.00 | -23.00 | -0.98% | 1.51K | 05:36:33 | ||
Cellcom | 1,357 | 1,426 | 1,354 | -2 | -0.15% | 30.55K | 05:36:37 | ||
Clal Insurance | 5,578 | 5,680 | 5,561 | -36 | -0.64% | 17.23K | 05:36:37 | ||
Danel | 31,160 | 31,620 | 31,110 | -360 | -1.14% | 1.21K | 05:36:37 | ||
Danya Cebus | 7,100 | 7,163 | 7,024 | +76 | +1.08% | 7.40K | 05:30:05 | ||
Delek Automotive | 1,770 | 1,798 | 1,770 | -5 | -0.28% | 20.49K | 05:30:07 | ||
Delek Group | 37,900 | 38,100 | 37,030 | +500 | +1.34% | 19.43K | 05:35:54 | ||
Delta | 15,710 | 15,990 | 15,670 | -190 | -1.19% | 1.57K | 05:36:37 | ||
Dimri | 26,930 | 27,660 | 26,920 | -190 | -0.70% | 1.08K | 05:36:37 | ||
Direct Finance TA | 49,200 | 49,990 | 48,580 | +190 | +0.39% | 161.00 | 05:36:33 | ||
Discount | 1,886 | 1,900 | 1,882 | +20 | +1.07% | 724.08K | 05:36:27 | ||
Doral Energy | 989.3 | 1,022.0 | 976.7 | -8.7 | -0.87% | 46.85K | 05:27:15 | ||
Duniec | 18,190 | 18,510 | 18,190 | 0 | 0.00% | 102.00 | 05:36:31 | ||
Elbit Systems | 69,460 | 69,710 | 68,770 | +690 | +1.00% | 11.31K | 05:35:36 | ||
Elco | 9,693 | 9,900 | 9,668 | -114 | -1.16% | 2.13K | 05:34:44 | ||
Electra | 124,800 | 125,700 | 124,410 | +140 | +0.11% | 1.09K | 05:35:01 | ||
Electra Co Pr | 7,589 | 7,656 | 7,493 | +98 | +1.31% | 5.01K | 05:36:33 | ||
Electra Real Estate | 3,310 | 3,330 | 3,271 | -20 | -0.60% | 20.92K | 05:36:32 | ||
Energean Oil and Gas | 5,005 | 5,036 | 4,944 | +16 | +0.32% | 40.48K | 05:32:31 | ||
Energix | 1,440 | 1,458 | 1,400 | -10 | -0.69% | 466.53K | 05:36:46 | ||
Enlight Energy | 6,261.0 | 6,290.0 | 6,152.0 | -44.0 | -0.70% | 147.72K | 05:34:47 | ||
Equital | 9,670 | 9,940 | 9,670 | -105 | -1.07% | 7.05K | 05:36:37 | ||
Fattal 1998 | 39,750 | 39,990 | 39,300 | -410 | -1.02% | 3.96K | 05:25:18 | ||
FIBI Holdings | 14,950 | 15,120 | 14,890 | +60 | +0.40% | 12.45K | 05:36:45 | ||
First Intl Bank | 14,420 | 14,570 | 14,400 | +120 | +0.84% | 46.14K | 05:33:07 | ||
Formula | 25,340 | 25,730 | 25,230 | -80 | -0.31% | 6.93K | 05:36:37 | ||
FOX | 25,170 | 26,240 | 25,140 | -640 | -2.48% | 3.25K | 05:36:37 | ||
G City | 948 | 953 | 933 | +3 | +0.34% | 24.68K | 05:36:31 | ||
Gilat | 1,986 | 2,009 | 1,986 | -9 | -0.45% | 16.01K | 05:35:45 | ||
Harel | 3,075 | 3,133 | 3,066 | -15 | -0.49% | 68.56K | 05:34:58 | ||
Hilan | 19,470 | 19,950 | 19,450 | -480 | -2.41% | 6.43K | 05:36:46 | ||
ICL Israel Chemicals | 1,710 | 1,727 | 1,707 | +1 | +0.06% | 348.95K | 05:30:59 | ||
IDI Insurance | 10,200 | 10,350 | 10,190 | -40 | -0.39% | 1.22K | 05:36:22 | ||
IES | 19,180 | 19,340 | 19,000 | +180 | +0.95% | 199.00 | 05:31:54 | ||
Inrom Construction Industries | 979 | 1,001 | 979 | -9 | -0.91% | 10.98K | 05:36:37 | ||
Isracard | 1,248 | 1,259 | 1,243 | -2 | -0.16% | 37.54K | 05:36:37 | ||
Israel Canada | 1,182 | 1,204 | 1,168 | +7 | +0.60% | 136.75K | 05:36:37 | ||
Israel Corp | 87,100 | 87,500 | 86,750 | 0 | 0.00% | 2.06K | 05:33:55 | ||
Israel Land Development Company | 2,951 | 2,991 | 2,918 | +4 | +0.14% | 2.87K | 05:30:11 | ||
Israel Shipyards | 5,558.00 | 5,595.00 | 5,556.00 | +33.00 | +0.60% | 2.51K | 05:36:33 | ||
Isramco Negev | 161.0 | 163.0 | 160.8 | -0.3 | -0.19% | 171.57K | 05:36:37 | ||
Isras | 69,800 | 70,100 | 69,610 | -50 | -0.07% | 66.00 | 05:30:05 | ||
ISSTA | 6,772 | 6,998 | 6,772 | -23 | -0.34% | 456.00 | 05:30:49 | ||
Kenon Holdings | 9,400 | 9,627 | 9,326 | -100 | -1.05% | 31.58K | 05:36:37 | ||
Kvutzat Acro | 3,478.00 | 3,600.00 | 3,478.00 | -48.00 | -1.36% | 1.94K | 05:36:33 | ||
Lapidoth | 5,123 | 5,183 | 5,100 | +23 | +0.45% | 1.79K | 05:36:31 | ||
Leumi | 3,096 | 3,105 | 3,085 | +36 | +1.18% | 1.02M | 05:35:57 | ||
Magic | 3,868 | 3,879 | 3,834 | +34 | +0.89% | 4.50K | 05:35:44 | ||
Malam Team | 5,586 | 5,650 | 5,586 | -33 | -0.59% | 6.61K | 05:36:31 | ||
Matrix | 6,721 | 6,918 | 6,720 | -98 | -1.44% | 12.01K | 05:36:31 | ||
Maytronics | 1,650 | 1,666 | 1,625 | +9 | +0.55% | 14.30K | 05:33:52 | ||
Mediterranean Towers | 745.0 | 751.3 | 741.5 | +3.5 | +0.47% | 4.32K | 05:30:05 | ||
Mega Or | 8,433 | 8,504 | 8,400 | -71 | -0.83% | 3.64K | 05:36:37 | ||
Melisron | 23,650 | 24,260 | 23,640 | -650 | -2.67% | 17.96K | 05:36:49 | ||
Menivim | 155.8 | 156.6 | 154.0 | +1.5 | +0.97% | 70.44K | 05:29:57 | ||
Menora Miv Hld | 9,152 | 9,266 | 9,152 | -41 | -0.45% | 2.96K | 05:36:37 | ||
Meshek Energy-Renewable Energies | 261.20 | 268.00 | 256.00 | -1.00 | -0.38% | 45.86K | 05:30:14 | ||
Migdal Insurance | 418.0 | 420.2 | 414.0 | +1.2 | +0.29% | 114.83K | 05:36:37 | ||
Mivne Real Estate KD | 857.8 | 860.0 | 852.0 | -1.1 | -0.13% | 402.43K | 05:35:53 | ||
Mizrahi Tefahot | 13,280 | 13,350 | 13,250 | +180 | +1.37% | 87.35K | 05:33:56 | ||
Naphtha | 1,845 | 1,855 | 1,844 | -5 | -0.27% | 2.06K | 05:36:31 | ||
Navitas Petroleum Unit | 4,561 | 4,641 | 4,558 | -39 | -0.85% | 19.01K | 05:36:37 | ||
Nayax | 8,701.00 | 8,756.00 | 8,602.00 | +99.00 | +1.15% | 301.00 | 05:36:33 | ||
Newmed Energy LP | 891.4 | 895.8 | 882.3 | +6.7 | +0.76% | 334.33K | 05:25:18 | ||
Next Vision | 5,218.00 | 5,344.00 | 5,195.00 | +23.00 | +0.44% | 23.91K | 05:36:37 | ||
NICE Ltd | 64,180 | 64,280 | 63,150 | +1750 | +2.80% | 29.77K | 05:36:07 | ||
Nova | 82,900 | 83,150 | 81,800 | +1100 | +1.34% | 12.56K | 05:36:22 | ||
One Software | 4,432 | 4,552 | 4,432 | -120 | -2.64% | 8.82K | 05:36:46 | ||
OPC Energy | 2,675 | 2,719 | 2,655 | -15 | -0.56% | 54.64K | 05:34:42 | ||
Opko Health | 485.0 | 494.0 | 484.0 | -31.5 | -6.10% | 135.75K | 05:36:37 | ||
Ormat | 27,690 | 27,750 | 27,480 | -240 | -0.86% | 15.17K | 05:26:06 | ||
OY Nofar Energy | 8,264 | 8,349 | 8,253 | -64 | -0.77% | 6.49K | 05:36:37 | ||
Partner | 1,528 | 1,614 | 1,528 | -29 | -1.86% | 76.26K | 05:36:37 | ||
Paz Oil | 34,560 | 35,500 | 34,340 | -570 | -1.62% | 1.27K | 05:36:37 | ||
Paz Refinery | 6,900.0 | 6,935.0 | 6,710.0 | +112.0 | +1.65% | 2.43K | 05:13:08 | ||
Perion Network | 4,610 | 4,635 | 4,601 | +9 | +0.20% | 9.93K | 05:36:32 | ||
Phoenix Holdings | 3,379 | 3,430 | 3,375 | +2 | +0.06% | 190.12K | 05:34:58 | ||
Plasson Indus | 12,770 | 12,870 | 12,750 | +130 | +1.03% | 308.00 | 05:36:32 | ||
Prashkovsky | 7,590 | 7,792 | 7,582 | +8 | +0.11% | 4.05K | 05:36:44 | ||
Priortech | 20,800 | 21,050 | 20,800 | +250 | +1.22% | 4.34K | 05:36:45 | ||
Propert & Buil | 17,060 | 17,610 | 17,030 | -170 | -0.99% | 1.40K | 05:35:56 | ||
Rami Levi | 19,910 | 20,100 | 19,770 | +140 | +0.71% | 5.02K | 05:36:33 | ||
Ratio L | 267.2 | 269.0 | 266.0 | +2.0 | +0.75% | 162.00K | 05:36:31 | ||
Reit 1 | 1,387 | 1,408 | 1,386 | +2 | +0.14% | 18.09K | 05:36:37 | ||
Retailors | 6,750.00 | 6,923.00 | 6,748.00 | -106.00 | -1.55% | 2.79K | 05:36:37 | ||
Sapiens | 12,230 | 12,420 | 12,170 | -30 | -0.24% | 16.53K | 05:25:25 | ||
Scope | 11,240 | 11,430 | 11,240 | -90 | -0.79% | 2.40K | 05:36:31 | ||
Sella Real Estate | 650.0 | 656.9 | 640.8 | +9.2 | +1.44% | 188.50K | 05:36:37 | ||
Shapir Engineering Industry | 1,775 | 1,818 | 1,775 | -41 | -2.26% | 80.29K | 05:36:32 | ||
Shikun & Binui | 689.0 | 715.9 | 689.0 | -13.9 | -1.98% | 161.44K | 05:36:49 | ||
Shikun Binui Energy | 245.60 | 250.10 | 245.60 | -2.50 | -1.01% | 38.33K | 05:30:07 | ||
Shufersal | 2,472 | 2,483 | 2,451 | -11 | -0.44% | 115.75K | 05:36:25 | ||
Strauss Group | 5,730 | 5,780 | 5,715 | -10 | -0.17% | 103.52K | 05:33:07 | ||
Summit | 4,181 | 4,280 | 4,180 | -49 | -1.16% | 1.30K | 05:29:10 | ||
Tadiran Hldg | 21,220 | 21,330 | 21,130 | +90 | +0.43% | 600.00 | 05:36:31 | ||
Tamar Petroleum | 1,970 | 2,007 | 1,967 | +3 | +0.15% | 9.51K | 05:34:58 | ||
TASE | 2,705 | 2,741 | 2,659 | +45 | +1.69% | 30.23K | 05:36:37 | ||
Telsys | 17,360 | 17,440 | 17,240 | -60 | -0.34% | 2.30K | 05:36:15 | ||
Teva | 6,293 | 6,343 | 6,276 | -5 | -0.08% | 246.95K | 05:35:44 | ||
Tower | 14,060 | 14,100 | 14,010 | +10 | +0.07% | 65.26K | 05:36:16 | ||
Veridis Environment | 1,631.00 | 1,656.00 | 1,611.00 | +20.00 | +1.24% | 9.33K | 05:36:33 | ||
Villar | 13,850 | 14,250 | 13,850 | 0 | 0.00% | 493.00 | 05:32:20 | ||
Yochananof | 17,650 | 17,850 | 17,650 | -200 | -1.12% | 2.72K | 05:36:33 | ||
Zephyrus | 1,550.00 | 1,563.00 | 1,502.00 | +36.00 | +2.38% | 1.21K | 05:23:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review