Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 252.0 | 258.0 | 250.3 | -0.6 | -0.24% | 3.81K | 17/06 | ||
Accel Solutions Group | 95.8 | 99.4 | 91.7 | +1.1 | +1.16% | 465.28K | 17/06 | ||
Ackerstein | 518.90 | 529.30 | 505.80 | +5.70 | +1.11% | 68.65K | 17/06 | ||
Adgar Inv & Dev | 434.0 | 444.0 | 425.0 | +8.8 | +2.07% | 9.17K | 17/06 | ||
Aerodrome Group Ltd | 84.0 | 84.5 | 81.3 | +1.8 | +2.19% | 1.74M | 17/06 | ||
Afcon Holdings | 9,163 | 9,219 | 9,020 | +149 | +1.65% | 0.56K | 17/06 | ||
Afi Prop. | 16,170 | 16,300 | 15,970 | +200 | +1.25% | 2.82K | 17/06 | ||
Africa Israel Residences | 19,700 | 19,790 | 18,980 | +700 | +3.68% | 19.69K | 17/06 | ||
Airport City | 5,347 | 5,365 | 5,104 | +212 | +4.13% | 131.03K | 17/06 | ||
Al-Bad Massuot Yitzhak | 1,172 | 1,199 | 1,152 | +3 | +0.26% | 24.46K | 17/06 | ||
Alarum | 1,312.0 | 1,382.0 | 1,270.0 | -50.0 | -3.67% | 409.33K | 17/06 | ||
Allot Communications | 783.1 | 800.0 | 772.4 | +3.0 | +0.38% | 5.65K | 17/06 | ||
Almogim Holdings | 656.2 | 663.0 | 645.7 | +10.5 | +1.63% | 11.09K | 17/06 | ||
Alony Hetz | 2,544 | 2,581 | 2,476 | +39 | +1.56% | 309.65K | 17/06 | ||
Altshuler Shaham Financial | 468.3 | 468.3 | 450.0 | +12.7 | +2.79% | 750.25K | 17/06 | ||
Aluma Infrastructure Fund 2020 | 27.60 | 29.00 | 27.00 | -0.40 | -1.43% | 134.27K | 17/06 | ||
Amanet | 1,625 | 1,625 | 1,620 | +6 | +0.37% | 1.22K | 17/06 | ||
Amiad Water Systems | 928.80 | 928.80 | 928.80 | 0.00 | 0.00% | 0.15K | 17/06 | ||
Amir Marketing | 2,605 | 2,626 | 2,571 | -9 | -0.34% | 0.80K | 17/06 | ||
Amot Investments | 1,547 | 1,550 | 1,480 | +44 | +2.93% | 1.12M | 17/06 | ||
Analyst IMS | 3,759 | 3,793 | 3,681 | +77 | +2.09% | 0.40K | 17/06 | ||
Angel Salomon | 3,478 | 3,510 | 3,510 | +23 | +0.67% | 0.31K | 17/06 | ||
Apollo Power | 566.7 | 573.0 | 540.0 | +26.7 | +4.94% | 59.52K | 17/06 | ||
Aquarius Engines AM | 216.80 | 235.50 | 216.40 | -13.80 | -5.98% | 170.85K | 17/06 | ||
Arad | 4,595 | 4,624 | 4,553 | +28 | +0.61% | 14.48K | 17/06 | ||
Arad Investment | 8,462 | 8,521 | 8,250 | +64 | +0.76% | 1.75K | 17/06 | ||
Aran R&D | 1,951 | 2,018 | 1,500 | -88 | -4.32% | 30.14K | 17/06 | ||
Argo Properties NV | 7,844.00 | 7,889.00 | 7,700.00 | +144.00 | +1.87% | 0.87K | 17/06 | ||
Ari Real Estate Arena | 202.2 | 206.3 | 203.0 | -4.1 | -1.99% | 127.54K | 17/06 | ||
Aryt Industries | 493.3 | 499.2 | 473.5 | +19.8 | +4.18% | 185.49K | 17/06 | ||
Ashot Industries | 3,108 | 3,140 | 3,000 | +97 | +3.22% | 7.75K | 17/06 | ||
Ashtrom Group Ltd | 4,661 | 4,720 | 4,494 | +167 | +3.72% | 68.96K | 17/06 | ||
Aspen Group Ltd | 557.0 | 559.4 | 550.0 | -0.8 | -0.14% | 15.05K | 17/06 | ||
Atreyu Capital | 4,873 | 4,950 | 4,860 | -59 | -1.20% | 60.35K | 17/06 | ||
AudioCodes | 3,598 | 3,759 | 3,545 | -108 | -2.91% | 98.86K | 17/06 | ||
Augwind | 204.9 | 207.5 | 199.2 | +1.5 | +0.74% | 31.13K | 17/06 | ||
Aura Investments | 1,197.0 | 1,200.0 | 1,160.0 | +37.0 | +3.19% | 667.27K | 17/06 | ||
Automatic Bank Services Ltd | 1,380 | 1,408 | 1,355 | +30 | +2.22% | 36.86K | 17/06 | ||
Av Gad Holdings | 1,190.00 | 1,197.00 | 1,143.00 | +32.00 | +2.76% | 150.05K | 17/06 | ||
Averbuch Formica | 1,127 | 1,135 | 1,135 | -8 | -0.70% | 0.02K | 17/06 | ||
Avgol Industries | 128.9 | 129.8 | 127.8 | -0.7 | -0.54% | 16.40K | 17/06 | ||
Aviv Building | 1,172 | 1,172 | 1,161 | 0 | 0.00% | 7.44K | 17/06 | ||
Axilion Smart Mobility | 48.80 | 52.00 | 48.30 | +1.10 | +2.31% | 1.21M | 17/06 | ||
Ayalon Insurance | 1,735 | 1,750 | 1,685 | +1 | +0.06% | 15.33K | 17/06 | ||
Azorim Investment | 1,470 | 1,477 | 1,390 | +80 | +5.76% | 162.07K | 17/06 | ||
Azrieli Group | 23,320 | 23,400 | 22,370 | +900 | +4.01% | 75.51K | 17/06 | ||
B Communications | 1,214 | 1,221 | 1,160 | +44 | +3.76% | 169.66K | 17/06 | ||
Bait Bakfar | 1,067.00 | 1,085.00 | 1,067.00 | 0.00 | 0.00% | 3.29K | 17/06 | ||
Bait Vegag Real Estate Development | 664.00 | 664.20 | 653.10 | -5.20 | -0.78% | 3.37K | 17/06 | ||
Bank Hapoalim | 3,354 | 3,354 | 3,291 | +53 | +1.61% | 2.36M | 17/06 | ||
Baran | 1,090.0 | 1,100.0 | 1,087.0 | -7.0 | -0.64% | 50.74K | 17/06 | ||
Bareket Capital | 145.60 | 145.60 | 145.60 | 0.00 | 0.00% | 0.00K | 17/06 | ||
Batm | 81.9 | 85.6 | 80.0 | -3.7 | -4.32% | 117.33K | 17/06 | ||
Bazan | 89.6 | 90.7 | 87.8 | +1.8 | +2.05% | 6.02M | 17/06 | ||
Beeio Honey | 34.0 | 34.1 | 34.0 | -0.9 | -2.58% | 15.50K | 17/06 | ||
Bet Shemesh Engines | 19,100 | 19,410 | 18,860 | +240 | +1.27% | 7.13K | 17/06 | ||
Bezeq | 442.5 | 443.1 | 428.2 | +11.6 | +2.69% | 4.38M | 17/06 | ||
BIG | 37,570 | 37,800 | 35,520 | +1450 | +4.01% | 39.40K | 17/06 | ||
Bikurey Hasade Holdings | 256.40 | 260.90 | 255.60 | -4.50 | -1.72% | 13.44K | 17/06 | ||
Bio Meat Foodtech LP | 36.70 | 39.80 | 35.80 | -0.60 | -1.61% | 153.02K | 17/06 | ||
Bio View | 24.6 | 25.0 | 24.0 | +2.1 | +9.33% | 7.20K | 17/06 | ||
Birman | 1,123.0 | 1,200.0 | 1,101.0 | -163.0 | -12.67% | 1.44K | 17/06 | ||
Blender Financial Technologies | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 7.68K | 17/06 | ||
Blitz Technologies | 232.3 | 239.0 | 239.0 | +1.3 | +0.56% | 0.12K | 17/06 | ||
Blue Square | 25,570 | 26,150 | 25,520 | -90 | -0.35% | 7.01K | 17/06 | ||
Bonei Hatichon | 2,818 | 2,855 | 2,796 | +5 | +0.18% | 6.34K | 17/06 | ||
Brainsway | 1,163 | 1,222 | 1,133 | +20 | +1.75% | 114.12K | 17/06 | ||
Brand | 217.7 | 223.7 | 215.1 | -1.7 | -0.77% | 42.93K | 17/06 | ||
Brill | 1,205.0 | 1,207.0 | 1,200.0 | +4.0 | +0.33% | 4.72K | 17/06 | ||
Brimag -L | 1,196 | 1,200 | 1,170 | -5 | -0.42% | 0.95K | 17/06 | ||
Buligo Capital | 759.50 | 759.50 | 759.50 | 0.00 | 0.00% | 0.22K | 17/06 | ||
Bull Trading And Investment | 23.00 | 23.90 | 22.20 | 0.00 | 0.00% | 28.70K | 17/06 | ||
C Lab | 988.20 | 1,015.00 | 986.50 | -5.90 | -0.59% | 1.04K | 17/06 | ||
Camtek | 42,750 | 43,120 | 42,220 | +690 | +1.64% | 56.38K | 17/06 | ||
Cannabotech | 377.10 | 390.00 | 371.50 | +5.60 | +1.51% | 2.20K | 17/06 | ||
Carasso Motors | 1,797 | 1,824 | 1,778 | +18 | +1.01% | 30.97K | 17/06 | ||
Carasso Real Estate Ltd | 2,396.00 | 2,436.00 | 2,320.00 | +76.00 | +3.28% | 29.85K | 17/06 | ||
Carmel | 1,726 | 1,728 | 1,654 | +72 | +4.35% | 12.20K | 17/06 | ||
Castro | 6,023 | 6,049 | 5,938 | +17 | +0.28% | 2.72K | 17/06 | ||
CBI Ltd | 39.4 | 40.0 | 37.2 | -1.1 | -2.72% | 313.69K | 17/06 | ||
Cellcom | 1,409 | 1,437 | 1,375 | +13 | +0.93% | 137.33K | 17/06 | ||
Cipia Vision | 46.70 | 47.60 | 42.00 | +1.80 | +4.01% | 570.44K | 17/06 | ||
Clal Insurance | 5,659 | 5,659 | 5,471 | +174 | +3.17% | 119.19K | 17/06 | ||
Cofix Group | 366.2 | 370.1 | 364.5 | +2.7 | +0.74% | 6.62K | 17/06 | ||
Cohen Dev | 10,780 | 10,920 | 10,560 | +140 | +1.32% | 0.45K | 17/06 | ||
Compugen | 751.4 | 769.9 | 740.6 | -4.3 | -0.57% | 43.83K | 17/06 | ||
Computer Direct | 25,650 | 26,490 | 24,880 | -200 | -0.77% | 0.13K | 17/06 | ||
Danel | 31,850 | 32,450 | 31,540 | +80 | +0.25% | 9.76K | 17/06 | ||
Danya Cebus | 7,423 | 7,423 | 7,150 | +251 | +3.50% | 37.60K | 17/06 | ||
Delek Automotive | 1,834 | 1,856 | 1,774 | +53 | +2.98% | 86.03K | 17/06 | ||
Delek Group | 38,260 | 38,440 | 37,050 | +1060 | +2.85% | 59.62K | 17/06 | ||
Delta | 15,790 | 16,030 | 15,780 | -60 | -0.38% | 9.42K | 17/06 | ||
Delta Israel Brands | 6,226.00 | 6,333.00 | 6,184.00 | +26.00 | +0.42% | 50.99K | 17/06 | ||
Dimri | 28,500 | 28,840 | 27,650 | +880 | +3.19% | 16.82K | 17/06 | ||
Diplomat Holdings | 3,059.00 | 3,080.00 | 3,050.00 | -2.00 | -0.07% | 4.32K | 17/06 | ||
Direct Finance TA | 50,830 | 51,570 | 50,510 | -370 | -0.72% | 1.12K | 17/06 | ||
Discount | 1,904 | 1,904 | 1,861 | +33 | +1.76% | 2.75M | 17/06 | ||
Discount Inv | 333.7 | 341.0 | 333.0 | -4.1 | -1.21% | 56.15K | 17/06 | ||
DNA Group TR | 76.0 | 77.5 | 73.3 | -1.5 | -1.94% | 47.38K | 17/06 | ||
Dor Alon | 7,382 | 7,439 | 7,360 | +42 | +0.57% | 0.67K | 17/06 | ||
Doral Energy | 1,005.0 | 1,005.0 | 977.5 | +21.9 | +2.23% | 379.64K | 17/06 | ||
Dorsel Holdings | 1,142.00 | 1,180.00 | 1,122.00 | +14.00 | +1.24% | 7.66K | 17/06 | ||
Duniec | 18,900 | 19,170 | 18,470 | +710 | +3.90% | 3.09K | 17/06 | ||
E&M | 939.8 | 967.2 | 917.2 | -1.6 | -0.17% | 2.18K | 17/06 | ||
Econergy Renewable Energy | 1,530.00 | 1,559.00 | 1,514.00 | +16.00 | +1.06% | 34.60K | 17/06 | ||
Ecoppia Scientific | 161.10 | 163.00 | 163.00 | +0.60 | +0.37% | 64.55K | 17/06 | ||
El Al | 435.0 | 449.9 | 430.3 | -12.0 | -2.68% | 3.62M | 17/06 | ||
El-Mor Electric 1986 | 1,013 | 1,017 | 1,002 | -2 | -0.20% | 2.54K | 17/06 | ||
Elbit Systems | 68,520 | 68,810 | 67,240 | +1040 | +1.54% | 39.61K | 17/06 | ||
Elco | 9,990 | 10,060 | 9,750 | +155 | +1.58% | 11.86K | 17/06 | ||
Electra | 127,300 | 128,450 | 123,010 | +3090 | +2.49% | 4.04K | 17/06 | ||
Electra Co Pr | 7,703 | 7,776 | 7,550 | +73 | +0.96% | 12.80K | 17/06 | ||
Electra Power | 1,920.00 | 1,922.00 | 1,905.00 | -5.00 | -0.26% | 6.52K | 17/06 | ||
Electra Real Estate | 3,282 | 3,359 | 3,258 | -7 | -0.21% | 70.18K | 17/06 | ||
Electreon Wireless | 17,140 | 18,260 | 16,750 | -860 | -4.78% | 89.81K | 17/06 | ||
Ellomay Capital | 4,868 | 5,090 | 4,831 | -100 | -2.01% | 3.86K | 17/06 | ||
Elron Electronic | 498.4 | 498.4 | 498.4 | 0.0 | 0.00% | 1.11K | 17/06 | ||
Elspec | 499.5 | 506.3 | 491.0 | -6.8 | -1.34% | 5.56K | 17/06 | ||
Emilia Devel | 2,141 | 2,176 | 2,088 | +43 | +2.05% | 0.64K | 17/06 | ||
EN Shoham | 474.9 | 479.7 | 458.0 | +1.6 | +0.34% | 76.48K | 17/06 | ||
Energean Oil and Gas | 4,707 | 4,757 | 4,644 | -50 | -1.05% | 305.59K | 17/06 | ||
Energix | 1,469 | 1,475 | 1,401 | +59 | +4.18% | 537.22K | 17/06 | ||
Enlight Energy | 6,390.0 | 6,390.0 | 6,211.0 | +130.0 | +2.08% | 251.90K | 17/06 | ||
Enlivex | 546 | 580 | 530 | +6 | +1.19% | 108.47K | 17/06 | ||
Epitomee Medical | 312.60 | 314.90 | 306.00 | +2.10 | +0.68% | 24.07K | 17/06 | ||
Equital | 10,960 | 11,110 | 10,210 | +710 | +6.93% | 26.61K | 17/06 | ||
Etga Group | 1,036.00 | 1,047.00 | 1,011.00 | -11.00 | -1.05% | 6.20K | 17/06 | ||
Evogene | 244.5 | 248.2 | 242.3 | +1.1 | +0.45% | 23.73K | 17/06 | ||
Export Inv | 4,576 | 4,576 | 4,562 | -20 | -0.44% | 0.04K | 17/06 | ||
Fattal 1998 | 40,830 | 40,870 | 38,870 | +1520 | +3.87% | 12.13K | 17/06 | ||
FIBI Holdings | 15,180 | 15,200 | 14,860 | +280 | +1.88% | 40.20K | 17/06 | ||
Fire Gas Detection Technologies | 1,028.00 | 1,028.00 | 1,020.00 | +15.00 | +1.48% | 20.11K | 17/06 | ||
First Intl Bank | 14,560 | 14,590 | 14,190 | +330 | +2.32% | 177.42K | 17/06 | ||
FMS | 13,360 | 13,380 | 13,100 | -180 | -1.33% | 7.95K | 17/06 | ||
Foresight Autonomous | 13.3 | 13.9 | 13.3 | -0.3 | -2.21% | 234.25K | 17/06 | ||
Formula | 26,810 | 26,980 | 25,710 | +1060 | +4.12% | 11.98K | 17/06 | ||
FOX | 26,590 | 26,630 | 25,810 | +700 | +2.70% | 31.21K | 17/06 | ||
Fridenson | 5,297 | 5,300 | 5,295 | +243 | +4.81% | 0.12K | 17/06 | ||
G City | 941 | 947 | 925 | +18 | +1.98% | 505.86K | 17/06 | ||
G Willi-Food | 3,517.00 | 3,550.00 | 3,476.00 | +41.00 | +1.18% | 0.28K | 17/06 | ||
G1 Secure | 496.9 | 513.6 | 487.3 | +6.9 | +1.41% | 23.84K | 17/06 | ||
Gamla Harel Residential RealEstate | 371.50 | 372.10 | 370.20 | 0.00 | 0.00% | 1.28K | 17/06 | ||
Gan Shmuel | 2,748 | 2,789 | 2,711 | +26 | +0.96% | 0.62K | 17/06 | ||
Gaon | 260.2 | 272.8 | 260.0 | +6.9 | +2.72% | 18.67K | 17/06 | ||
GavYam Lands | 2,485 | 2,498 | 2,386 | +97 | +4.06% | 208.38K | 17/06 | ||
Gencell | 92.0 | 93.8 | 89.5 | +0.3 | +0.33% | 123.55K | 17/06 | ||
Generation Capital | 52.0 | 52.3 | 49.0 | +2.5 | +5.05% | 5.53M | 17/06 | ||
Gilat | 1,835 | 2,008 | 1,856 | -114 | -5.85% | 570.02K | 17/06 | ||
Ginegar | 916 | 918 | 896 | -2 | -0.25% | 1.08K | 17/06 | ||
Givot L | 25.8 | 26.3 | 25.3 | +0.2 | +0.78% | 390.23K | 17/06 | ||
Glassbox | 3,894.00 | 3,950.00 | 3,800.00 | -36.00 | -0.92% | 4.84K | 17/06 | ||
Global Knafaim Leasing | 53.4 | 53.4 | 52.8 | -0.2 | -0.37% | 1.23K | 17/06 | ||
Globrands | 40,470 | 40,600 | 40,040 | +230 | +0.57% | 0.56K | 17/06 | ||
Golan Plastic | 793.0 | 820.6 | 788.4 | +4.6 | +0.58% | 4.30K | 17/06 | ||
Golden House | 1,834 | 1,907 | 1,901 | -73 | -3.83% | 1.75K | 17/06 | ||
Golf | 376.4 | 379.9 | 370.8 | +5.6 | +1.51% | 2.18K | 17/06 | ||
Guideline Group | 649.5 | 654.0 | 644.0 | -6.7 | -1.02% | 22.78K | 17/06 | ||
Hagag Europe Development ZF | 488.80 | 490.00 | 480.00 | +20.30 | +4.33% | 9.36K | 17/06 | ||
Hagag Group | 1,617 | 1,651 | 1,536 | +73 | +4.73% | 79.87K | 17/06 | ||
Hamashbir 365 Holdings | 100.2 | 101.0 | 99.8 | +1.6 | +1.62% | 37.28K | 17/06 | ||
Hamat Group | 1,000 | 1,005 | 999 | +2 | +0.15% | 4.60K | 17/06 | ||
Hanan Mor | 91.6 | 119.0 | 90.0 | -2.1 | -2.24% | 2.20M | 17/06 | ||
Harel | 3,140 | 3,150 | 3,015 | +116 | +3.84% | 397.02K | 17/06 | ||
Highcon Systems | 157.60 | 160.00 | 144.00 | +4.20 | +2.74% | 288.70K | 17/06 | ||
Hilan | 19,540 | 20,080 | 19,350 | +140 | +0.72% | 58.80K | 17/06 | ||
Hiper Global | 1,800.00 | 1,897.00 | 1,772.00 | -18.00 | -0.99% | 51.59K | 17/06 | ||
Hiron | 204,000 | 204,000 | 204,000 | 0 | 0.00% | 0.00K | 17/06 | ||
Hod | 3,807 | 3,827 | 3,790 | -19 | -0.50% | 0.31K | 17/06 | ||
Holmes Place | 490.7 | 495.0 | 489.5 | +1.2 | +0.25% | 4.93K | 17/06 | ||
Homebiogas | 197.80 | 198.00 | 197.70 | -0.20 | -0.10% | 2.39K | 17/06 | ||
IBI Inv House | 10,430 | 10,530 | 10,250 | +120 | +1.16% | 4.31K | 17/06 | ||
IBI Managing & Underwriting | 650.0 | 663.3 | 640.0 | -13.3 | -2.01% | 0.84K | 17/06 | ||
IBITEC FUND | 67.5 | 69.5 | 65.0 | -0.1 | -0.15% | 124.10K | 17/06 | ||
ICL Israel Chemicals | 1,635 | 1,648 | 1,622 | -14 | -0.85% | 2.34M | 17/06 | ||
Icon | 407.40 | 410.00 | 408.00 | -2.60 | -0.63% | 0.44K | 17/06 | ||
IDI Insurance | 10,390 | 10,430 | 10,160 | +230 | +2.26% | 11.73K | 17/06 | ||
IES | 20,060 | 20,300 | 19,710 | +230 | +1.16% | 2.55K | 17/06 | ||
Ilex Medical | 6,190 | 6,345 | 6,174 | -10 | -0.16% | 5.28K | 17/06 | ||
Imagesat International ISI | 1,016.00 | 1,040.00 | 1,000.00 | -27.00 | -2.59% | 22.15K | 17/06 | ||
Inrom Construction Industries | 997 | 1,001 | 976 | +16 | +1.58% | 175.09K | 17/06 | ||
Inter Industries | 249.6 | 250.0 | 247.6 | -8.2 | -3.18% | 30.81K | 17/06 | ||
Intercure | 881.3 | 900.0 | 839.7 | +37.0 | +4.38% | 60.86K | 17/06 | ||
Isracard | 1,330 | 1,353 | 1,314 | +8 | +0.61% | 569.95K | 17/06 | ||
Israel Canada | 1,232 | 1,242 | 1,187 | +56 | +4.76% | 299.36K | 17/06 | ||
Israel Corp | 83,680 | 85,230 | 83,230 | -1480 | -1.74% | 6.97K | 17/06 | ||
Israel Land Develop | 619.3 | 627.6 | 610.0 | -4.3 | -0.69% | 6.74K | 17/06 | ||
Israel Land Development Company | 3,017 | 3,087 | 3,025 | +1 | +0.03% | 23.58K | 17/06 | ||
Israel Shipyards | 5,841.00 | 5,868.00 | 5,758.00 | +112.00 | +1.95% | 7.13K | 17/06 | ||
Israir | 135.40 | 138.20 | 135.00 | -0.60 | -0.44% | 405.01K | 17/06 | ||
Isramco Negev | 157.3 | 157.6 | 154.1 | +1.4 | +0.90% | 747.02K | 17/06 | ||
Isras | 70,360 | 71,500 | 68,070 | +910 | +1.31% | 24.99K | 17/06 | ||
Isrotel -L | 7,642 | 7,975 | 7,634 | +14 | +0.18% | 3.22K | 17/06 | ||
ISSTA | 6,807 | 6,922 | 6,657 | +150 | +2.25% | 2.63K | 17/06 | ||
Jacob Finance | 1,531.00 | 1,586.00 | 1,586.00 | -56.00 | -3.53% | 0.35K | 17/06 | ||
Jerusalem | 1,214 | 1,220 | 1,200 | -4 | -0.33% | 9.22K | 17/06 | ||
Kafrit | 1,825 | 1,832 | 1,812 | +2 | +0.11% | 0.36K | 17/06 | ||
Kamada | 1,895 | 1,898 | 1,850 | +20 | +1.07% | 26.14K | 17/06 | ||
Kardan Israel | 210.7 | 212.9 | 208.0 | +1.9 | +0.91% | 16.46K | 17/06 | ||
Kardan Real Es | 419.6 | 424.8 | 406.0 | +13.6 | +3.35% | 235.03K | 17/06 | ||
Kenon Holdings | 9,361 | 9,426 | 8,976 | +156 | +1.69% | 19.86K | 17/06 | ||
Kerur | 6,339 | 6,400 | 6,343 | +30 | +0.48% | 0.33K | 17/06 | ||
Keystone Reit | 533.70 | 549.50 | 530.40 | -7.20 | -1.33% | 93.32K | 17/06 | ||
Klil | 19,740 | 20,000 | 19,310 | +430 | +2.23% | 1.23K | 17/06 | ||
Knafaim | 990 | 991 | 989 | 0 | -0.01% | 2.18K | 17/06 | ||
Kvutzat Acro | 3,561.00 | 3,570.00 | 3,380.00 | +181.00 | +5.36% | 45.02K | 17/06 | ||
Lahav | 321.1 | 328.9 | 321.0 | +2.7 | +0.85% | 76.10K | 17/06 | ||
Lapidot Hel L | 106.5 | 107.7 | 107.7 | +1.3 | +1.24% | 0.97K | 17/06 | ||
Lapidoth | 5,318 | 5,390 | 5,248 | +49 | +0.93% | 9.04K | 17/06 | ||
Lesico | 305.0 | 308.0 | 290.9 | +9.8 | +3.32% | 162.91K | 17/06 | ||
Leumi | 3,112 | 3,122 | 3,036 | +63 | +2.07% | 2.43M | 17/06 | ||
Levinski Ofer | 254.9 | 255.0 | 246.8 | +8.1 | +3.28% | 1.82K | 17/06 | ||
Levinstein Eng | 26,400 | 26,540 | 25,290 | -140 | -0.53% | 2.16K | 17/06 | ||
Levinstein Prop | 5,361 | 5,505 | 5,418 | -70 | -1.29% | 5.11K | 17/06 | ||
Libental | 1,325 | 1,334 | 1,300 | -23 | -1.71% | 8.94K | 17/06 | ||
Libra Insurance | 468.60 | 473.10 | 464.00 | +4.60 | +0.99% | 25.42K | 17/06 | ||
Lineage Cell Therapeutics | 339.9 | 340.4 | 338.0 | -6.1 | -1.76% | 3.68K | 17/06 | ||
LivePerson | 218.5 | 226.4 | 217.2 | -4.7 | -2.11% | 452.63K | 17/06 | ||
Ludan | 1,701 | 1,733 | 1,660 | +4 | +0.24% | 12.37K | 17/06 | ||
Luzon Group | 208.2 | 214.0 | 197.6 | +10.6 | +5.36% | 193.47K | 17/06 | ||
Magic | 3,902 | 3,989 | 3,891 | -42 | -1.06% | 23.15K | 17/06 | ||
Malam Team | 5,704 | 5,866 | 5,644 | +16 | +0.28% | 7.14K | 17/06 | ||
Maslavi | 1,231 | 1,279 | 1,189 | +42 | +3.53% | 1.84K | 17/06 | ||
Massivit 3D Printing Technologies | 309.50 | 328.10 | 303.10 | -25.50 | -7.61% | 34.42K | 17/06 | ||
Matricelf | 415.30 | 420.00 | 403.00 | -11.20 | -2.63% | 4.66K | 17/06 | ||
Matrix | 6,940 | 7,030 | 6,677 | +220 | +3.27% | 135.86K | 17/06 | ||
Max Stock | 942.10 | 961.70 | 940.20 | -2.40 | -0.25% | 385.92K | 17/06 | ||
Maytronics | 1,577 | 1,606 | 1,538 | +9 | +0.57% | 682.51K | 17/06 | ||
Mediterranean Towers | 755.1 | 775.0 | 751.2 | -5.9 | -0.78% | 155.76K | 17/06 | ||
Mega Or | 9,025 | 9,100 | 8,589 | +395 | +4.58% | 56.47K | 17/06 | ||
MeguREIT Israel | 365.1 | 371.4 | 359.9 | 0.0 | 0.00% | 412.44K | 17/06 | ||
Mehadrin | 14,860 | 15,100 | 14,840 | -110 | -0.73% | 0.16K | 17/06 | ||
Meitav DS | 1,589 | 1,634 | 1,585 | -25 | -1.55% | 67.35K | 17/06 | ||
Melisron | 25,550 | 25,590 | 24,480 | +950 | +3.86% | 102.55K | 17/06 | ||
Mendelson Infrastruct & Industries | 893.5 | 894.0 | 893.9 | -0.5 | -0.06% | 2.53K | 17/06 | ||
Menif Financial Services | 1,045.00 | 1,059.00 | 1,033.00 | +4.00 | +0.38% | 10.78K | 17/06 | ||
Menivim | 157.1 | 163.0 | 155.0 | +1.5 | +0.96% | 838.07K | 17/06 | ||
Menora Miv Hld | 9,092 | 9,125 | 8,850 | +242 | +2.73% | 48.44K | 17/06 | ||
Meshek Energy-Renewable Energies | 274.40 | 274.90 | 265.90 | +8.10 | +3.04% | 199.26K | 17/06 | ||
Michlol Finance | 535.20 | 535.20 | 532.10 | -2.20 | -0.41% | 0.21K | 17/06 | ||
Michman Basad | 14,770 | 14,770 | 14,770 | 0 | 0.00% | 0.15K | 17/06 | ||
Migdal Insurance | 425.0 | 425.0 | 415.3 | +9.7 | +2.34% | 625.79K | 17/06 | ||
Mishorim | 673.7 | 675.0 | 671.0 | +2.7 | +0.40% | 5.12K | 17/06 | ||
Mivne Real Estate KD | 906.2 | 912.1 | 868.4 | +37.8 | +4.35% | 2.50M | 17/06 | ||
Mivtach Shamir | 13,610 | 13,780 | 13,370 | +180 | +1.34% | 12.07K | 17/06 | ||
Mizrahi Tefahot | 13,330 | 13,360 | 13,040 | +270 | +2.07% | 352.43K | 17/06 | ||
MLRN Projects and Trade | 554.80 | 555.00 | 545.00 | -15.30 | -2.68% | 23.13K | 17/06 | ||
Modiin L | 178.7 | 179.1 | 175.8 | +2.9 | +1.65% | 26.57K | 17/06 | ||
More Provident | 502.80 | 502.80 | 502.60 | +0.20 | +0.04% | 21.91K | 17/06 | ||
Multi Retail | 460.30 | 470.00 | 445.90 | -7.30 | -1.56% | 66.28K | 17/06 | ||
Naphtha | 2,039 | 2,054 | 2,021 | +20 | +0.99% | 44.42K | 17/06 | ||
Navitas Petroleum Unit | 4,720 | 4,770 | 4,646 | 0 | 0.00% | 162.63K | 17/06 | ||
Nawi | 2,532 | 2,549 | 2,481 | +58 | +2.34% | 3.82K | 17/06 | ||
Nayax | 8,572.00 | 8,663.00 | 8,524.00 | +14.00 | +0.16% | 16.94K | 17/06 | ||
Netanel Group | 1,054 | 1,067 | 1,037 | +6 | +0.57% | 7.87K | 17/06 | ||
Neto | 6,941 | 7,070 | 6,920 | -89 | -1.27% | 2.37K | 17/06 | ||
Neto Malinda | 5,849 | 5,933 | 5,700 | +95 | +1.65% | 14.33K | 17/06 | ||
Newmed Energy LP | 892.3 | 895.9 | 856.3 | +27.4 | +3.17% | 783.20K | 17/06 | ||
Next Vision | 5,228.00 | 5,398.00 | 5,185.00 | -32.00 | -0.61% | 254.07K | 17/06 | ||
Nextcom | 698.9 | 700.0 | 688.4 | +10.5 | +1.53% | 2.85K | 17/06 | ||
NICE Ltd | 62,280 | 63,200 | 62,110 | +110 | +0.18% | 89.09K | 17/06 | ||
Nissan | 1,490 | 1,527 | 1,445 | +13 | +0.88% | 1.75K | 17/06 | ||
Norstar | 711.9 | 715.7 | 685.1 | +28.7 | +4.20% | 85.62K | 17/06 | ||
Nostromo Energy | 404.2 | 412.2 | 404.1 | -8.0 | -1.94% | 6.79K | 17/06 | ||
Nova | 88,900 | 89,000 | 87,190 | +600 | +0.68% | 77.50K | 17/06 | ||
Novolog | 152.7 | 154.0 | 151.7 | +0.5 | +0.33% | 24.50K | 17/06 | ||
Nrgene Technologies | 399.80 | 400.00 | 395.00 | +0.10 | +0.03% | 10.00K | 17/06 | ||
Nur Ink Innovations | 1,085.00 | 1,144.00 | 1,065.00 | -46.00 | -4.07% | 2.20K | 17/06 | ||
O.R.T. | 1,196 | 1,196 | 1,196 | 0 | 0.00% | 0.03K | 17/06 | ||
One Software | 4,716 | 4,747 | 4,600 | +116 | +2.52% | 123.41K | 17/06 | ||
Opal Balance | 151.0 | 152.8 | 148.1 | -2.6 | -1.69% | 17.49K | 17/06 | ||
OPC Energy | 2,700 | 2,727 | 2,660 | +30 | +1.12% | 170.27K | 17/06 | ||
Opko Health | 458.5 | 465.3 | 456.4 | -4.4 | -0.95% | 191.93K | 17/06 | ||
Oramed | 827 | 857 | 822 | -30 | -3.45% | 18.33K | 17/06 | ||
Orbit | 2,130 | 2,187 | 2,126 | -29 | -1.34% | 59.55K | 17/06 | ||
Orian | 1,835 | 1,868 | 1,744 | +70 | +3.97% | 15.41K | 17/06 | ||
Ormat | 27,260 | 27,620 | 27,130 | -40 | -0.15% | 58.73K | 17/06 | ||
Oron Group Investments Holdings | 745.1 | 748.9 | 733.3 | +11.8 | +1.61% | 1.62K | 17/06 | ||
Overseas Commerce | 375.3 | 375.3 | 371.2 | +1.9 | +0.51% | 3.00K | 17/06 | ||
OY Nofar Energy | 8,587 | 8,740 | 8,525 | -13 | -0.15% | 19.60K | 17/06 | ||
P.C.B Tec | 362.5 | 363.7 | 357.1 | -1.2 | -0.33% | 4.57K | 17/06 | ||
Palram | 4,966 | 5,072 | 4,953 | -24 | -0.48% | 15.25K | 17/06 | ||
Parkomat International | 723.60 | 727.10 | 719.60 | +4.00 | +0.56% | 0.29K | 17/06 | ||
Partner | 1,617 | 1,617 | 1,560 | +30 | +1.89% | 170.31K | 17/06 | ||
Payment Financial Technologies | 292.50 | 293.50 | 293.50 | -1.50 | -0.51% | 0.54K | 17/06 | ||
Payton -L | 5,829 | 5,910 | 5,660 | -82 | -1.39% | 1.38K | 17/06 | ||
Paz Oil | 33,980 | 34,340 | 33,020 | +70 | +0.21% | 32.32K | 17/06 | ||
Peninsula Group | 140.0 | 141.1 | 139.1 | -0.3 | -0.21% | 46.09K | 17/06 | ||
Perion Network | 3,364 | 3,364 | 3,171 | +186 | +5.85% | 290.33K | 17/06 | ||
Phinergy | 425.40 | 428.60 | 422.30 | +3.10 | +0.73% | 6.06K | 17/06 | ||
Phoenix Holdings | 3,630 | 3,630 | 3,478 | +138 | +3.95% | 479.02K | 17/06 | ||
Photomyne | 2,329.00 | 2,339.00 | 2,307.00 | +33.00 | +1.44% | 0.17K | 17/06 | ||
Plasson Indus | 13,010 | 13,260 | 12,800 | +60 | +0.46% | 31.28K | 17/06 | ||
Pluri Inc | 2,005 | 2,011 | 1,991 | -57 | -2.76% | 1.18K | 17/06 | ||
Polygon-L | 3,614 | 3,685 | 3,630 | -18 | -0.50% | 0.86K | 17/06 | ||
Polyram Plastic Industries | 1,031.00 | 1,040.00 | 1,028.00 | -21.00 | -2.00% | 53.81K | 17/06 | ||
Pomvom | 453.00 | 458.50 | 428.00 | +20.00 | +4.62% | 3.62K | 17/06 | ||
ID Systems | 1,680.0 | 1,703.0 | 1,567.0 | +113.0 | +7.21% | 2.18K | 17/06 | ||
Prashkovsky | 7,782 | 7,835 | 7,567 | +215 | +2.84% | 15.02K | 17/06 | ||
Prime Energy PE | 266.50 | 269.80 | 265.90 | +3.10 | +1.18% | 11.11K | 17/06 | ||
Primotec Group | 1,000.00 | 1,000.00 | 996.30 | +3.70 | +0.37% | 1.06K | 17/06 | ||
Priortech | 21,900 | 22,000 | 21,740 | +160 | +0.74% | 26.83K | 17/06 | ||
Propdo | 2,017.00 | 2,050.00 | 2,050.00 | -33.00 | -1.61% | 0.09K | 17/06 | ||
Propert & Buil | 16,880 | 17,160 | 16,450 | +400 | +2.43% | 7.56K | 17/06 | ||
Psagot Group | 36.4 | 38.5 | 36.1 | +0.2 | +0.55% | 1.15M | 17/06 | ||
Pulsenmore | 350.0 | 350.0 | 313.7 | +36.2 | +11.54% | 35.78K | 17/06 | ||
Purple Biotech | 22.7 | 23.2 | 22.0 | -0.1 | -0.44% | 57.51K | 17/06 | ||
Qualitau | 13,950 | 14,550 | 14,000 | -150 | -1.06% | 8.67K | 17/06 | ||
Queenco-L | 391.0 | 400.0 | 370.0 | +9.5 | +2.49% | 20.93K | 17/06 | ||
Quicklizard | 2,835.00 | 2,840.00 | 2,789.00 | +14.00 | +0.50% | 0.86K | 17/06 | ||
Ralco | 2,952 | 2,960 | 2,900 | +33 | +1.13% | 0.88K | 17/06 | ||
Ram-On Investments | 1,159 | 1,170 | 1,129 | -16 | -1.36% | 23.95K | 17/06 | ||
Rami Levi | 20,220 | 20,390 | 19,780 | +440 | +2.22% | 20.08K | 17/06 | ||
Rani Zim | 255.5 | 263.8 | 254.1 | +0.2 | +0.08% | 179.15K | 17/06 | ||
Rapac | 2,421 | 2,470 | 2,407 | +11 | +0.46% | 0.95K | 17/06 | ||
Ratio L | 263.9 | 263.9 | 259.0 | +4.7 | +1.81% | 1.29M | 17/06 | ||
Ratio Petroleum | 19.0 | 19.3 | 19.0 | -0.8 | -4.04% | 80.57K | 17/06 | ||
Rav Bariach 08 Industries | 74.40 | 74.90 | 73.80 | +0.60 | +0.81% | 23.14K | 17/06 | ||
Ravad | 710.6 | 718.5 | 710.1 | -11.5 | -1.59% | 1.74K | 17/06 | ||
Raval | 218.1 | 219.9 | 217.1 | +0.5 | +0.23% | 30.89K | 17/06 | ||
Reit 1 | 1,397 | 1,414 | 1,370 | +19 | +1.38% | 318.45K | 17/06 | ||
Reit Azorim HF Living | 363.8 | 369.0 | 365.4 | -2.7 | -0.74% | 26.78K | 17/06 | ||
Rekah | 1,230 | 1,295 | 1,170 | +30 | +2.50% | 4.98K | 17/06 | ||
Retailors | 6,995.00 | 7,348.00 | 6,900.00 | +118.00 | +1.72% | 31.36K | 17/06 | ||
Rimon Consulting Management Services | 2,720.00 | 2,730.00 | 2,714.00 | +20.00 | +0.74% | 0.49K | 17/06 | ||
Rimoni | 4,350 | 4,407 | 4,290 | -46 | -1.05% | 10.86K | 17/06 | ||
Robogroup | 110.0 | 110.0 | 110.0 | +3.4 | +3.19% | 2.50K | 17/06 | ||
Rotem Shani Entrepreneurship and Investments | 1,705.00 | 1,710.00 | 1,688.00 | +9.00 | +0.53% | 2.22K | 17/06 | ||
Rotshtein | 3,337 | 3,530 | 3,315 | +22 | +0.66% | 2.19K | 17/06 | ||
Sano | 30,660 | 30,990 | 30,460 | +200 | +0.66% | 0.71K | 17/06 | ||
Sapiens | 12,610 | 12,650 | 12,300 | +240 | +1.94% | 40.03K | 17/06 | ||
Sarfati | 3,001 | 3,049 | 2,945 | +74 | +2.53% | 57.29K | 17/06 | ||
Sarine Technologies Ltd | 70.10 | 75.80 | 75.80 | -5.70 | -7.52% | 8.99K | 17/06 | ||
Schnapp | 1,246 | 1,279 | 1,278 | -14 | -1.11% | 0.26K | 17/06 | ||
Scodix | 287.00 | 295.00 | 285.60 | 0.00 | 0.00% | 23.57K | 17/06 | ||
Scope | 11,490 | 11,930 | 11,390 | -50 | -0.43% | 20.15K | 17/06 | ||
Seach Medical | 149.5 | 150.0 | 149.2 | +0.1 | +0.07% | 6.78K | 17/06 | ||
Sella Real Estate | 660.0 | 665.9 | 645.6 | +10.9 | +1.68% | 897.02K | 17/06 | ||
Shagrir | 922.5 | 953.5 | 910.0 | -2.9 | -0.31% | 11.90K | 17/06 | ||
Shaniv | 332.8 | 333.0 | 333.0 | +5.7 | +1.74% | 2.08K | 17/06 | ||
Shapir Engineering Industry | 1,884 | 1,890 | 1,810 | +50 | +2.73% | 233.27K | 17/06 | ||
Shemen Yielding Real Estate | 1,952.0 | 1,952.0 | 1,952.0 | +7.0 | +0.36% | 1.37K | 17/06 | ||
Shikun & Binui | 697.0 | 710.0 | 688.0 | +9.0 | +1.31% | 602.75K | 17/06 | ||
Shikun Binui Energy | 257.80 | 261.30 | 254.80 | +4.50 | +1.78% | 490.92K | 17/06 | ||
Shufersal | 2,520 | 2,521 | 2,451 | +69 | +2.82% | 885.60K | 17/06 | ||
Skyline Invest | 1,699 | 1,706 | 1,690 | +1 | +0.06% | 2.49K | 17/06 | ||
Sofwave Medical | 1,734.00 | 1,768.00 | 1,727.00 | +7.00 | +0.41% | 6.03K | 17/06 | ||
Solaer Israel | 3,405.00 | 3,498.00 | 3,275.00 | +9.00 | +0.27% | 1.05K | 17/06 | ||
Sonovia | 57.00 | 57.60 | 55.50 | 0.00 | 0.00% | 74.97K | 17/06 | ||
Space Com | 41.4 | 44.0 | 36.8 | +4.6 | +12.50% | 215.92K | 17/06 | ||
Speedvalue | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0.08K | 17/06 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0.00% | 0.01K | 17/06 | ||
Spuntech | 494.2 | 494.3 | 494.3 | -15.1 | -2.96% | 1.22K | 17/06 | ||
SR Accord | 2,817 | 2,906 | 2,808 | -124 | -4.22% | 7.61K | 17/06 | ||
Strauss Group | 5,618 | 5,751 | 5,561 | +50 | +0.90% | 341.31K | 17/06 | ||
Sufrin Holdings | 707.10 | 717.00 | 698.70 | +1.30 | +0.18% | 2.87K | 17/06 | ||
Summit | 4,405 | 4,425 | 4,245 | +152 | +3.57% | 32.06K | 17/06 | ||
Sunflow Sustain | 541.9 | 546.8 | 536.2 | +3.0 | +0.56% | 4.45K | 17/06 | ||
Suny Cellular Com | 102.0 | 104.0 | 100.4 | -2.0 | -1.92% | 17.64K | 17/06 | ||
Tadiran Hldg | 20,470 | 20,600 | 20,000 | +270 | +1.34% | 8.22K | 17/06 | ||
Tamar Petroleum | 2,091 | 2,111 | 2,066 | +25 | +1.21% | 28.73K | 17/06 | ||
TASE | 2,754 | 2,800 | 2,733 | +17 | +0.62% | 84.73K | 17/06 | ||
Tat Techno | 5,547 | 5,598 | 5,500 | +21 | +0.38% | 10.35K | 17/06 | ||
Taya Inv-L | 5,680 | 5,680 | 5,680 | -19 | -0.33% | 0.52K | 17/06 | ||
Tedea | 898 | 903 | 903 | -5 | -0.59% | 0.03K | 17/06 | ||
Tefron | 2,667.0 | 2,688.0 | 2,636.0 | -35.0 | -1.30% | 9.55K | 17/06 | ||
Telsys | 17,270 | 17,700 | 17,170 | -220 | -1.26% | 5.16K | 17/06 | ||
Tera Light | 617.60 | 632.40 | 603.00 | -14.90 | -2.36% | 8.15K | 17/06 | ||
Terminal X | 308.20 | 308.20 | 294.00 | +10.20 | +3.42% | 4.33K | 17/06 | ||
Teuza A Fairchild | 36.6 | 36.9 | 36.3 | +0.3 | +0.83% | 6.50K | 17/06 | ||
Teva | 6,296 | 6,430 | 6,305 | -99 | -1.55% | 1.00M | 17/06 | ||
TGI Infras | 185.8 | 191.7 | 178.1 | +7.7 | +4.32% | 2.35K | 17/06 | ||
The Gold Bond | 13,000 | 13,000 | 12,630 | +20 | +0.15% | 0.04K | 17/06 | ||
Tigbur Temporary Professional Personnel | 4,545 | 4,575 | 4,427 | +78 | +1.75% | 0.46K | 17/06 | ||
Tikun Olam Cannbit | 35.6 | 35.6 | 34.5 | -0.6 | -1.66% | 2.00K | 17/06 | ||
Tiv Taam | 493.9 | 500.0 | 492.0 | -1.1 | -0.22% | 38.61K | 17/06 | ||
Tomer Energy Royalties 2012 | 1,457 | 1,480 | 1,455 | +14 | +0.97% | 8.19K | 17/06 | ||
Tondo Smart | 466.70 | 513.00 | 513.00 | -46.30 | -9.03% | 0.31K | 17/06 | ||
Top Gum Industries | 569.50 | 577.50 | 565.00 | +4.50 | +0.80% | 10.73K | 17/06 | ||
Top Systems-L | 795.6 | 819.2 | 819.0 | -23.6 | -2.88% | 0.26K | 17/06 | ||
Tower | 14,260 | 14,360 | 14,210 | +50 | +0.35% | 176.89K | 17/06 | ||
Turbogen Chp | 801.10 | 804.90 | 801.20 | -0.20 | -0.02% | 1.59K | 17/06 | ||
Turpaz Industries | 1,692.00 | 1,692.00 | 1,643.00 | +49.00 | +2.98% | 21.38K | 17/06 | ||
Unitronics | 3,955 | 3,984 | 3,916 | -10 | -0.25% | 12.04K | 17/06 | ||
Utron | 422.8 | 426.0 | 415.0 | -1.6 | -0.38% | 3.19K | 17/06 | ||
Veridis Environment | 1,730.00 | 1,734.00 | 1,669.00 | +61.00 | +3.65% | 17.13K | 17/06 | ||
Victory Supermarket Chain | 4,524 | 4,552 | 4,494 | -19 | -0.42% | 3.45K | 17/06 | ||
Villar | 13,750 | 14,070 | 13,400 | +130 | +0.95% | 16.09K | 17/06 | ||
Vitania Ltd | 1,845 | 1,921 | 1,900 | -56 | -2.95% | 3.09K | 17/06 | ||
Wesure Global Tech | 241.50 | 243.30 | 240.20 | -3.50 | -1.43% | 4.52K | 17/06 | ||
Wilk Technologies | 54.3 | 54.8 | 53.8 | 0.0 | 0.00% | 35.51K | 17/06 | ||
Willy Food | 1,751 | 1,769 | 1,747 | -5 | -0.28% | 0.38K | 17/06 | ||
Ybox Real Estate | 71.8 | 75.4 | 66.6 | +5.2 | +7.81% | 418.68K | 17/06 | ||
YD More Invest | 752.4 | 756.0 | 739.9 | +6.7 | +0.90% | 23.56K | 17/06 | ||
Yochananof | 18,310 | 18,680 | 18,200 | +100 | +0.55% | 6.72K | 17/06 | ||
Zanlakol | 2,847 | 2,868 | 2,842 | -1 | -0.04% | 2.28K | 17/06 | ||
ZMH | 2,425 | 2,580 | 2,412 | +13 | +0.54% | 3.79K | 17/06 | ||
Zooz Power | 696.00 | 725.00 | 690.00 | -15.30 | -2.15% | 60.88K | 17/06 | ||
Zur | 516.3 | 518.0 | 511.8 | +4.5 | +0.88% | 5.79K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review