Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.85 | 13.99 | 13.83 | -0.01 | -0.07% | 16.21M | 02:01:48 | ||
Accelink Tech A | 35.47 | 36.15 | 34.50 | +0.79 | +2.28% | 36.49M | 02:01:48 | ||
Addsino | 6.34 | 6.40 | 6.26 | +0.07 | +1.12% | 15.28M | 02:01:51 | ||
Aecc Aero Engine Control | 21.12 | 21.26 | 20.68 | +0.31 | +1.49% | 8.03M | 02:01:54 | ||
Aerospace CH UAV | 14.78 | 14.84 | 14.64 | +0.09 | +0.61% | 6.89M | 02:01:51 | ||
Aier Eye Hospital Group | 11.49 | 11.65 | 11.47 | -0.01 | -0.09% | 36.19M | 02:01:51 | ||
All Winner Technology Co Ltd | 21.05 | 21.49 | 20.91 | -0.35 | -1.64% | 20.65M | 02:01:51 | ||
Amperex Tech A | 189.19 | 190.47 | 187.02 | +0.99 | +0.53% | 12.09M | 02:01:48 | ||
Angang Steel A | 2.22 | 2.23 | 2.19 | +0.02 | +0.91% | 13.33M | 02:01:51 | ||
Anhui Anke BioTech Group | 8.96 | 9.03 | 8.94 | -0.04 | -0.44% | 9.58M | 02:01:51 | ||
Anhui Zhongding A | 13.06 | 13.16 | 12.78 | +0.28 | +2.19% | 12.31M | 02:01:54 | ||
Anker Innovations | 73.72 | 75.37 | 73.60 | -0.49 | -0.66% | 1.60M | 02:01:51 | ||
Aodong A | 13.96 | 14.04 | 13.89 | +0.07 | +0.50% | 3.43M | 02:01:06 | ||
Apeloa A | 14.57 | 14.66 | 14.42 | 0.00 | 0.00% | 6.60M | 02:01:48 | ||
Arawana | 28.66 | 28.92 | 28.65 | -0.05 | -0.17% | 2.95M | 02:01:39 | ||
Arrow Home | 8.02 | 8.21 | 7.95 | -0.12 | -1.47% | 4.39M | 02:01:42 | ||
Asia Potash International Investment Guangzhou | 17.90 | 18.22 | 16.80 | +1.05 | +6.23% | 19.26M | 02:01:48 | ||
Asymchem Laboratories Tian Jin | 71.85 | 74.59 | 70.00 | -2.85 | -3.81% | 5.86M | 02:01:48 | ||
Aucksun A | 8.04 | 8.08 | 7.92 | +0.10 | +1.26% | 10.49M | 02:01:54 | ||
Autek China | 17.06 | 17.39 | 17.03 | -0.29 | -1.67% | 5.27M | 02:01:51 | ||
Avary | 37.86 | 39.63 | 37.44 | -0.09 | -0.24% | 40.44M | 02:01:51 | ||
Avic Aircraft A | 24.63 | 24.69 | 24.30 | +0.05 | +0.20% | 9.66M | 02:01:51 | ||
AVIC Jonhon Optronic Technology | 38.45 | 39.23 | 38.36 | -0.69 | -1.76% | 9.98M | 02:01:51 | ||
Bank of Lanzhou | 2.46 | 2.48 | 2.46 | 0.00 | 0.00% | 17.44M | 02:01:48 | ||
Bank Of Ningbo A | 22.36 | 22.57 | 22.21 | -0.06 | -0.27% | 13.59M | 02:01:54 | ||
Bank of Suzhou | 7.17 | 7.20 | 7.08 | +0.03 | +0.42% | 21.98M | 02:01:51 | ||
Bank Qingdao | 3.43 | 3.48 | 3.40 | +0.02 | +0.59% | 27.36M | 02:01:48 | ||
Bank Zhengzhou | 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 15.94M | 02:01:48 | ||
Baolihua A | 5.08 | 5.10 | 5.04 | +0.01 | +0.20% | 19.20M | 02:01:51 | ||
Bbca A | 5.37 | 5.46 | 5.32 | -0.07 | -1.29% | 20.29M | 02:01:54 | ||
Beibuwan Port A | 7.52 | 7.54 | 7.46 | +0.04 | +0.54% | 4.64M | 02:00:39 | ||
Beijing Bdstar A | 25.90 | 26.09 | 25.51 | +0.30 | +1.17% | 5.65M | 02:01:51 | ||
Beijing Bei | 24.35 | 24.54 | 23.94 | +0.27 | +1.12% | 2.70M | 02:01:51 | ||
Beijing Cisri Gaona Materials Tech | 16.58 | 16.80 | 16.51 | -0.06 | -0.36% | 8.88M | 02:01:48 | ||
Beijing Compass | 42.50 | 43.31 | 42.32 | +0.08 | +0.19% | 5.76M | 02:01:51 | ||
Beijing E Hualu Info Tech | 18.57 | 18.77 | 18.07 | +0.47 | +2.60% | 11.99M | 02:01:51 | ||
Beijing Easpring Material Tech | 37.80 | 38.29 | 37.53 | -0.28 | -0.74% | 10.35M | 02:01:51 | ||
Beijing Enlight Media | 9.01 | 9.36 | 8.98 | -0.29 | -3.12% | 28.31M | 02:01:51 | ||
Beijing Jetsen Tech Co | 3.91 | 3.93 | 3.87 | +0.05 | +1.29% | 37.51M | 02:01:48 | ||
Beijing Kunlun Tech | 33.70 | 34.50 | 33.52 | +0.04 | +0.12% | 23.13M | 02:01:51 | ||
Beijing Originwater Technology | 4.46 | 4.49 | 4.44 | +0.01 | +0.23% | 8.34M | 02:01:48 | ||
Beijing Sinnet Tech | 8.82 | 8.90 | 8.69 | +0.09 | +1.03% | 9.76M | 02:01:51 | ||
Beijing TRS Information Tech | 14.14 | 14.29 | 13.95 | +0.12 | +0.86% | 8.75M | 02:01:51 | ||
Beijing Ultrapower Software | 8.78 | 8.98 | 8.73 | +0.01 | +0.11% | 51.68M | 02:01:51 | ||
Beijing Venustech | 18.43 | 18.66 | 18.34 | +0.04 | +0.22% | 5.58M | 02:01:51 | ||
Betta Pharma | 36.87 | 37.67 | 36.71 | -0.68 | -1.81% | 3.23M | 02:01:51 | ||
BGI Genomics | 37.52 | 37.87 | 37.47 | -0.13 | -0.35% | 1.10M | 02:01:36 | ||
BIEM.L .FDLKK Garment | 28.73 | 29.21 | 28.71 | -0.27 | -0.93% | 1.87M | 02:01:48 | ||
Binjiang Re A | 7.82 | 7.97 | 7.78 | -0.05 | -0.64% | 25.87M | 02:01:51 | ||
BlueFocus Communication Group | 5.84 | 5.91 | 5.83 | 0.00 | 0.00% | 22.47M | 02:01:48 | ||
Boe Technology A | 4.12 | 4.15 | 4.07 | +0.04 | +0.98% | 289.46M | 02:01:48 | ||
Broad-Ocean A | 5.02 | 5.03 | 4.94 | +0.07 | +1.41% | 12.86M | 02:01:51 | ||
By health | 14.38 | 14.57 | 14.37 | -0.08 | -0.55% | 3.75M | 02:01:27 | ||
BYD A | 253.58 | 257.30 | 253.00 | -3.63 | -1.41% | 10.28M | 02:01:48 | ||
C&S Paper A | 7.25 | 7.34 | 7.23 | -0.03 | -0.41% | 9.22M | 02:01:51 | ||
Canmax Tech | 18.93 | 19.32 | 18.90 | -0.16 | -0.84% | 6.70M | 02:01:48 | ||
Cecep Environmental Protection Equipment | 6.40 | 6.43 | 6.25 | +0.18 | +2.89% | 5.71M | 02:01:51 | ||
CECEP Solar Energy | 4.96 | 4.98 | 4.94 | -0.01 | -0.20% | 17.78M | 02:01:51 | ||
Centre Testing Intl Shenzhen | 11.20 | 11.32 | 11.16 | -0.01 | -0.09% | 7.15M | 02:01:51 | ||
CETC Cyberspace Security Tech | 15.28 | 15.48 | 14.99 | +0.25 | +1.66% | 6.57M | 02:01:51 | ||
CGN | 4.35 | 4.37 | 4.26 | +0.01 | +0.23% | 90.47M | 02:01:51 | ||
Chacha Food | 29.08 | 29.62 | 29.02 | -0.41 | -1.39% | 3.78M | 02:01:51 | ||
Changan Auto A | 14.20 | 14.34 | 13.85 | +0.22 | +1.57% | 158.61M | 02:01:54 | ||
Changchun High A | 101.74 | 103.19 | 101.44 | -0.64 | -0.63% | 2.33M | 02:01:54 | ||
Changjiang Sec A | 5.15 | 5.20 | 5.09 | +0.05 | +0.98% | 38.47M | 02:01:51 | ||
Changsha Jingjia Microelectronics | 69.60 | 70.99 | 69.51 | -0.73 | -1.04% | 7.93M | 02:01:51 | ||
Changyu-A A | 22.52 | 22.71 | 22.46 | -0.07 | -0.31% | 1.31M | 02:01:51 | ||
Chaozhou Three-circle | 29.53 | 30.87 | 29.50 | -1.18 | -3.84% | 16.78M | 02:01:48 | ||
Chengdu Bright Eye Hospital | 39.39 | 40.05 | 39.31 | -0.27 | -0.68% | 1.06M | 02:01:42 | ||
Chengdu Kanghong Pharma | 22.75 | 22.98 | 22.45 | -0.18 | -0.79% | 4.70M | 02:01:48 | ||
Chengdu RML Technology Co | 50.12 | 50.97 | 49.40 | +0.50 | +1.01% | 3.33M | 02:01:45 | ||
China Baoan Group Co Ltd | 9.40 | 9.55 | 9.38 | -0.12 | -1.26% | 10.19M | 02:01:36 | ||
China Great Wall | 7.12 | 7.16 | 7.09 | +0.03 | +0.42% | 8.30M | 02:01:48 | ||
China Longyuan Power | 17.92 | 18.17 | 17.83 | -0.21 | -1.16% | 7.27M | 02:01:45 | ||
China Merchants Port | 19.21 | 19.30 | 18.80 | +0.24 | +1.26% | 2.83M | 02:01:51 | ||
China Merchants Property Operation Service | 10.74 | 10.95 | 10.73 | -0.11 | -1.01% | 5.96M | 02:01:51 | ||
China Merchants Shekou | 9.60 | 9.87 | 9.59 | -0.12 | -1.24% | 31.78M | 02:01:51 | ||
China Railway Materials | 2.50 | 2.51 | 2.46 | +0.04 | +1.63% | 13.65M | 02:01:42 | ||
China Railway Special Cargo Logistics | 4.05 | 4.06 | 4.00 | +0.04 | +1.00% | 9.93M | 02:01:48 | ||
China Resources Boya Bio pharmaceutical | 31.92 | 32.58 | 31.81 | -0.54 | -1.66% | 1.90M | 02:01:48 | ||
China Tianying Inc | 4.96 | 5.01 | 4.85 | +0.08 | +1.64% | 20.27M | 02:01:48 | ||
China Vanke A | 7.52 | 7.72 | 7.50 | -0.13 | -1.70% | 143.26M | 02:01:51 | ||
ChinaLin Securities | 10.77 | 10.85 | 10.70 | +0.04 | +0.37% | 4.59M | 02:01:48 | ||
Chinese Town A | 2.14 | 2.17 | 2.12 | -0.01 | -0.47% | 60.16M | 02:01:51 | ||
CHN Energy Changyuan Electric Power | 4.66 | 4.69 | 4.58 | -0.01 | -0.21% | 17.93M | 02:01:51 | ||
Chongqing Fuling Zhacai | 12.70 | 13.03 | 12.69 | -0.19 | -1.47% | 10.03M | 02:01:51 | ||
Chongqing Zhifei Bio Products | 30.00 | 30.54 | 29.91 | -0.28 | -0.93% | 10.42M | 02:01:48 | ||
Chow Tai Seng Jewellery | 14.55 | 14.86 | 14.50 | -0.25 | -1.69% | 7.09M | 02:01:51 | ||
CIMC Vehicles Group Co | 9.40 | 9.48 | 9.22 | +0.02 | +0.21% | 7.68M | 02:01:45 | ||
Circuit Tech A | 11.41 | 11.69 | 11.27 | +0.02 | +0.18% | 46.47M | 02:01:51 | ||
CITIC Pacific Special Steel | 14.17 | 14.21 | 13.93 | +0.19 | +1.36% | 5.78M | 02:01:27 | ||
CNGR Advanced | 34.60 | 36.00 | 34.54 | -1.35 | -3.75% | 4.70M | 02:01:48 | ||
Cnnc Hua Yuan A | 3.79 | 3.84 | 3.75 | +0.02 | +0.53% | 20.48M | 02:01:51 | ||
CNPC Capital | 5.75 | 5.79 | 5.73 | -0.01 | -0.17% | 33.25M | 02:01:51 | ||
COFCO Capital Holdings | 7.81 | 7.87 | 7.74 | +0.04 | +0.52% | 12.63M | 02:01:51 | ||
COL Digital Publishing | 20.14 | 20.53 | 20.10 | -0.12 | -0.59% | 21.35M | 02:01:48 | ||
Cr Sanjiu A | 47.65 | 48.11 | 47.18 | -0.03 | -0.06% | 4.35M | 02:01:51 | ||
Crystal Optech A | 16.73 | 16.91 | 16.60 | +0.01 | +0.06% | 29.81M | 02:01:51 | ||
Cs Zoomlion A | 7.90 | 7.99 | 7.63 | +0.11 | +1.41% | 49.45M | 02:01:51 | ||
Csg Holding A | 5.24 | 5.29 | 5.23 | -0.01 | -0.19% | 9.06M | 02:01:51 | ||
CSPC Innovation | 28.94 | 29.50 | 28.50 | -0.35 | -1.19% | 7.94M | 02:01:48 | ||
Da An Gene A | 5.36 | 5.49 | 5.32 | -0.11 | -2.01% | 14.38M | 02:01:42 | ||
Dabeinong Tech A | 4.21 | 4.23 | 4.18 | +0.04 | +0.96% | 25.38M | 02:01:48 | ||
Dahua Tech A | 16.53 | 16.71 | 16.39 | +0.10 | +0.61% | 22.72M | 02:01:51 | ||
Dajin Heavy Ind A | 24.13 | 24.45 | 23.97 | -0.02 | -0.08% | 5.49M | 02:01:39 | ||
DBG Tech A | 21.89 | 22.48 | 21.80 | +0.15 | +0.69% | 30.96M | 02:01:51 | ||
Denghai Seeds A | 8.80 | 8.89 | 8.79 | -0.01 | -0.11% | 2.97M | 02:01:48 | ||
Dfd Chemical A | 13.80 | 14.00 | 13.78 | -0.15 | -1.07% | 12.90M | 02:01:51 | ||
Dhc Software A | 4.92 | 4.95 | 4.84 | +0.06 | +1.24% | 13.03M | 02:01:51 | ||
Digital China Group | 24.18 | 24.54 | 23.43 | -0.48 | -1.95% | 49.08M | 02:01:54 | ||
Dmegc Magnetics A | 13.95 | 14.12 | 13.92 | +0.03 | +0.22% | 7.24M | 02:01:48 | ||
Dong-E E-Jiao A | 68.69 | 69.00 | 66.13 | +2.42 | +3.65% | 5.43M | 02:01:48 | ||
Dongguan Yiheda Automation Co | 21.09 | 21.47 | 21.03 | -0.09 | -0.43% | 3.09M | 02:01:48 | ||
Double Medical Tech | 27.61 | 27.90 | 27.37 | +0.08 | +0.29% | 681.91K | 02:01:42 | ||
Dr | 20.68 | 20.99 | 20.58 | -0.01 | -0.05% | 665.80K | 02:01:39 | ||
Ductile Pipes A | 3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 12.58M | 02:01:48 | ||
East Group | 4.37 | 4.40 | 4.33 | +0.04 | +0.92% | 9.64M | 02:01:51 | ||
East Money Information | 12.33 | 12.44 | 12.32 | -0.01 | -0.08% | 106.27M | 02:01:51 | ||
Easyhome New Retail | 2.57 | 2.61 | 2.57 | 0.00 | 0.00% | 13.54M | 02:01:51 | ||
Electric Connector | 41.63 | 42.15 | 40.90 | +0.43 | +1.04% | 4.24M | 02:01:51 | ||
Empyrean Technology | 82.99 | 84.89 | 82.80 | -1.70 | -2.01% | 2.13M | 02:01:48 | ||
Eoptolink Tech | 115.26 | 119.66 | 111.08 | +4.77 | +4.32% | 31.71M | 02:01:48 | ||
Eternal Asia A | 3.00 | 3.04 | 2.98 | +0.01 | +0.33% | 14.57M | 02:01:51 | ||
EVE Energy | 42.81 | 43.42 | 42.60 | -0.17 | -0.40% | 16.01M | 02:01:51 | ||
Faw Car A | 8.25 | 8.30 | 8.14 | +0.11 | +1.35% | 7.20M | 02:01:45 | ||
Fenghua Adv A | 13.06 | 13.34 | 13.01 | -0.24 | -1.80% | 18.16M | 02:01:54 | ||
Fibocom Wireless | 17.49 | 17.75 | 17.18 | +0.21 | +1.21% | 22.86M | 02:01:51 | ||
Financial St A | 2.57 | 2.61 | 2.56 | -0.01 | -0.39% | 25.09M | 02:01:18 | ||
First Capital Securities A | 5.36 | 5.41 | 5.32 | +0.03 | +0.56% | 21.58M | 02:01:54 | ||
Fj Sunner Deve A | 15.57 | 15.90 | 15.56 | -0.16 | -1.02% | 4.38M | 02:01:48 | ||
Focus Media Information Technology | 6.03 | 6.19 | 6.02 | -0.11 | -1.79% | 61.42M | 02:01:54 | ||
Foryou | 28.98 | 29.28 | 28.13 | +0.70 | +2.48% | 5.55M | 02:01:48 | ||
Fujian Star Net Communic Ltd | 14.15 | 14.25 | 13.87 | +0.21 | +1.51% | 4.27M | 02:01:51 | ||
Gambol Pet | 52.43 | 53.39 | 52.02 | -0.30 | -0.57% | 920.17K | 02:01:51 | ||
Ganfeng Lithium A | 31.74 | 32.05 | 31.32 | +0.08 | +0.25% | 10.30M | 02:01:51 | ||
Gansu Jingyuan A | 3.500 | 3.540 | 3.420 | -0.060 | -1.69% | 75.92M | 02:01:45 | ||
Ganzhou Tengyuan Cobalt New | 41.15 | 42.00 | 40.81 | -0.01 | -0.02% | 1.99M | 02:01:48 | ||
GCL Energy Technology | 8.84 | 8.87 | 8.67 | +0.08 | +0.91% | 6.65M | 02:01:48 | ||
GCL System | 2.16 | 2.19 | 2.15 | -0.01 | -0.46% | 33.62M | 02:01:48 | ||
Gd Express Dev A | 10.65 | 10.66 | 10.33 | +0.29 | +2.80% | 9.71M | 02:01:51 | ||
Gd Hydropower A | 3.67 | 3.71 | 3.66 | 0.00 | 0.00% | 11.18M | 02:01:51 | ||
GEM | 6.79 | 6.85 | 6.64 | +0.09 | +1.34% | 76.15M | 02:01:51 | ||
Gf Securities A | 12.71 | 12.82 | 12.71 | -0.01 | -0.08% | 11.03M | 02:01:51 | ||
Giant Network | 10.13 | 10.25 | 10.11 | -0.02 | -0.20% | 17.77M | 02:01:48 | ||
Glodon Software A | 10.70 | 10.88 | 10.68 | -0.06 | -0.56% | 13.45M | 02:01:51 | ||
Goertek A | 18.64 | 18.85 | 18.49 | +0.02 | +0.11% | 73.31M | 02:01:51 | ||
Goke Microelectronics | 57.99 | 59.69 | 57.57 | -0.70 | -1.19% | 10.08M | 02:01:51 | ||
Gold Mantis A | 3.14 | 3.17 | 3.11 | +0.02 | +0.64% | 7.83M | 02:01:51 | ||
Golden Horse A | 18.09 | 18.24 | 17.61 | +0.36 | +2.03% | 18.21M | 02:01:48 | ||
Gotion High tech | 20.58 | 20.90 | 20.40 | -0.25 | -1.20% | 20.94M | 02:01:51 | ||
Great Star Ind A | 25.71 | 25.98 | 25.50 | -0.16 | -0.62% | 4.98M | 02:01:42 | ||
Great Wall Com A | 9.33 | 9.49 | 9.32 | -0.03 | -0.32% | 20.54M | 02:01:48 | ||
Gree Electric A | 40.33 | 40.50 | 40.00 | -0.03 | -0.07% | 15.25M | 02:01:51 | ||
GRG Banking Equipment | 10.91 | 10.96 | 10.74 | +0.13 | +1.21% | 11.18M | 02:01:51 | ||
Guangdong Elec A | 5.29 | 5.32 | 5.20 | -0.03 | -0.56% | 25.11M | 02:01:48 | ||
Guangdong Hongda Blasting A | 20.85 | 20.91 | 20.58 | +0.23 | +1.11% | 2.26M | 02:01:51 | ||
Guangdong Kinlong Hardware | 32.27 | 33.03 | 32.21 | -0.67 | -2.03% | 2.16M | 02:01:51 | ||
Guangdong Wens Foodstuff | 20.19 | 20.74 | 20.16 | -0.27 | -1.32% | 21.30M | 02:01:51 | ||
Guangdong Xinbao A | 15.12 | 15.31 | 15.10 | -0.13 | -0.85% | 2.68M | 02:01:48 | ||
Guangyu Dev A | 11.16 | 11.23 | 10.94 | 0.00 | 0.00% | 14.42M | 02:01:51 | ||
Guangzhou Great Power | 20.80 | 21.07 | 20.73 | -0.25 | -1.19% | 6.73M | 02:01:48 | ||
Guangzhou Shiyuan Electronic | 30.42 | 30.95 | 30.02 | +0.33 | +1.10% | 3.28M | 02:01:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.25 | 27.50 | 27.17 | -0.02 | -0.07% | 1.90M | 02:01:45 | ||
Guanlu A | 25.69 | 26.15 | 24.88 | +0.89 | +3.59% | 23.71M | 02:01:54 | ||
Guide Infrared A | 6.53 | 6.57 | 6.42 | +0.10 | +1.55% | 16.65M | 02:01:48 | ||
Gujing Distill A | 230.08 | 237.46 | 229.00 | -6.92 | -2.92% | 1.24M | 02:01:48 | ||
Guocheng Mining | 11.48 | 11.60 | 11.33 | +0.06 | +0.53% | 1.87M | 02:01:45 | ||
Guosen Securities | 9.20 | 9.36 | 9.17 | -0.11 | -1.18% | 23.37M | 02:01:48 | ||
Guosheng Financial Holding | 9.28 | 9.41 | 9.28 | -0.01 | -0.11% | 26.84M | 02:01:51 | ||
Guoyuan Sec A | 6.39 | 6.44 | 6.36 | +0.02 | +0.31% | 18.83M | 02:01:51 | ||
Gz Friendship A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 6.93M | 02:01:12 | ||
Haid Group A | 48.28 | 48.98 | 48.00 | -0.31 | -0.64% | 3.10M | 02:01:54 | ||
Haige Communicat A | 10.64 | 10.80 | 10.41 | +0.16 | +1.53% | 31.79M | 02:01:51 | ||
Hailiang A | 8.09 | 8.14 | 8.05 | -0.01 | -0.12% | 8.10M | 02:01:54 | ||
Hainan Drinda Automotive Trim | 47.29 | 48.11 | 46.74 | +0.14 | +0.30% | 3.63M | 02:01:51 | ||
Hainan Haide A | 6.22 | 6.27 | 6.15 | +0.04 | +0.65% | 6.46M | 02:01:51 | ||
Han'S Laser Tech A | 21.13 | 21.31 | 20.95 | -0.04 | -0.19% | 16.21M | 02:01:54 | ||
Hangjin Technology | 24.05 | 24.27 | 23.86 | +0.02 | +0.08% | 4.99M | 02:01:48 | ||
Hangzhou Chang Chuan Tech | 31.50 | 32.68 | 31.25 | -0.52 | -1.62% | 15.91M | 02:01:48 | ||
Hangzhou Tigermed Consulting | 51.90 | 53.27 | 51.28 | -1.60 | -2.99% | 6.84M | 02:01:48 | ||
Hanhe Cable A | 3.53 | 3.54 | 3.47 | +0.02 | +0.57% | 11.18M | 02:01:51 | ||
Harbin Boshi Automation A | 13.79 | 13.89 | 13.67 | +0.07 | +0.51% | 5.26M | 02:01:45 | ||
HBIS | 2.040 | 2.050 | 2.020 | +0.020 | +0.99% | 35.07M | 02:01:51 | ||
Hebei Sinopack | 48.95 | 49.98 | 47.70 | +0.77 | +1.60% | 5.08M | 02:01:51 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.80 | 16.62 | -0.06 | -0.36% | 1.57M | 02:01:06 | ||
Hengyi Petrochem A | 7.09 | 7.17 | 6.95 | +0.10 | +1.43% | 11.90M | 02:01:51 | ||
Hik Vision Digital A | 32.31 | 32.59 | 32.08 | +0.11 | +0.34% | 14.04M | 02:01:51 | ||
Himile Mechanicl A | 38.27 | 38.86 | 37.91 | -0.17 | -0.44% | 2.07M | 02:01:51 | ||
Hisense Kelon A | 37.75 | 38.06 | 37.30 | +0.02 | +0.05% | 5.36M | 02:01:48 | ||
Hisoar Pharm A | 5.72 | 5.78 | 5.63 | +0.02 | +0.35% | 7.53M | 02:01:36 | ||
Hithink RoyalFlush Info Network | 114.36 | 116.00 | 114.14 | -0.28 | -0.24% | 3.93M | 02:01:51 | ||
Honglu Steel Con A | 17.77 | 17.94 | 17.32 | +0.37 | +2.13% | 2.67M | 02:01:54 | ||
Huadong Med A | 30.36 | 30.78 | 30.30 | -0.43 | -1.40% | 7.01M | 02:01:51 | ||
Huafon Spandex A | 7.38 | 7.58 | 7.32 | +0.07 | +0.96% | 18.81M | 02:01:51 | ||
Huagong A | 31.01 | 31.45 | 30.75 | +0.23 | +0.75% | 29.34M | 02:01:54 | ||
Hualan Biolog A | 16.68 | 17.15 | 16.46 | -0.40 | -2.34% | 14.72M | 02:01:51 | ||
Hualan Biological Bacterin | 18.07 | 18.43 | 18.04 | -0.22 | -1.20% | 1.31M | 02:01:42 | ||
Huali Industrial Group Co | 67.29 | 68.80 | 67.00 | -1.09 | -1.59% | 1.19M | 02:01:51 | ||
Huatian Tech A | 8.41 | 8.53 | 8.38 | -0.08 | -0.94% | 42.98M | 02:01:48 | ||
Huaxi Securities A | 6.93 | 6.99 | 6.89 | +0.04 | +0.58% | 6.44M | 02:01:54 | ||
Huaxia Eye Hospital | 23.04 | 23.47 | 22.95 | -0.54 | -2.29% | 5.08M | 02:01:51 | ||
Hubei Biocause Pharmaceutical | 1.94 | 2.06 | 1.87 | +0.06 | +3.19% | 56.00M | 02:01:51 | ||
Hubei Dinglong Chemical | 22.80 | 23.47 | 22.75 | -0.31 | -1.34% | 8.47M | 02:01:51 | ||
Hubei Energy Group Co Ltd | 5.86 | 5.89 | 5.74 | +0.06 | +1.03% | 16.87M | 02:01:51 | ||
Hubei Feilihua Quartz Glass | 32.98 | 33.96 | 32.92 | -0.88 | -2.60% | 3.77M | 02:01:45 | ||
Huizhou Desay A | 99.82 | 102.98 | 99.25 | +0.67 | +0.68% | 7.37M | 02:01:51 | ||
Humon Smelting A | 11.71 | 11.84 | 11.52 | +0.17 | +1.47% | 7.51M | 02:01:48 | ||
Hunan Gold Corp | 17.66 | 17.87 | 16.88 | +0.58 | +3.40% | 46.43M | 02:01:51 | ||
Hunan Yuneng New Energy Battery | 38.12 | 40.00 | 37.81 | -1.50 | -3.79% | 10.31M | 02:01:48 | ||
Huolinhe Coal A | 21.70 | 21.84 | 21.49 | +0.15 | +0.70% | 14.05M | 02:01:51 | ||
Hz Hangyang A | 23.86 | 24.56 | 23.81 | -0.61 | -2.49% | 4.70M | 02:01:51 | ||
IEIT SYSTEMS | 36.99 | 37.77 | 36.11 | +0.66 | +1.82% | 63.58M | 02:01:54 | ||
Iflytek A | 43.46 | 44.21 | 42.85 | +0.56 | +1.30% | 31.63M | 02:01:54 | ||
Imeik | 188.06 | 191.80 | 186.20 | +1.92 | +1.03% | 2.18M | 02:01:51 | ||
Infore Environment Technology | 4.38 | 4.41 | 4.35 | +0.01 | +0.23% | 6.08M | 02:01:54 | ||
Ingenic Semiconductor | 60.04 | 61.37 | 59.91 | -0.89 | -1.46% | 6.46M | 02:01:51 | ||
Inner Mongolia Dazhong Mining Co | 10.17 | 10.33 | 10.16 | -0.02 | -0.20% | 2.64M | 02:01:27 | ||
Inner Mongolia Xingye Mining | 13.80 | 13.89 | 13.47 | +0.24 | +1.77% | 13.24M | 02:01:51 | ||
Intl Container A | 9.90 | 9.97 | 9.49 | +0.37 | +3.88% | 28.90M | 02:01:51 | ||
iSoftStone Information Technology | 40.99 | 41.90 | 40.81 | +0.08 | +0.20% | 35.50M | 02:01:51 | ||
JA Solar Technology | 13.70 | 14.04 | 13.53 | +0.05 | +0.37% | 40.15M | 02:01:48 | ||
Jafron Biomedical | 27.96 | 28.10 | 27.54 | +0.01 | +0.04% | 3.77M | 02:01:51 | ||
Jereh Oilfield A | 35.88 | 36.47 | 35.58 | -0.43 | -1.18% | 4.76M | 02:01:51 | ||
Jianghai Capacitor A | 14.61 | 14.72 | 14.46 | -0.04 | -0.27% | 6.70M | 02:01:21 | ||
Jiangsu Guotai A | 7.42 | 7.44 | 7.34 | +0.03 | +0.41% | 5.38M | 02:01:54 | ||
Jiangsu Guoxin | 7.72 | 7.73 | 7.57 | +0.07 | +0.92% | 9.30M | 02:01:48 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.25 | 46.82 | 45.85 | +0.14 | +0.30% | 903.97K | 02:01:42 | ||
Jiangsu Hoperun Software | 22.14 | 22.58 | 22.03 | +0.13 | +0.59% | 27.55M | 02:01:51 | ||
Jiangsu Jiejie Microelectronics | 18.34 | 18.58 | 18.22 | -0.25 | -1.34% | 15.03M | 02:01:48 | ||
Jiangsu Lihua Animal | 23.68 | 24.38 | 23.62 | -0.35 | -1.46% | 1.71M | 02:01:51 | ||
Jiangsu Nata Opto Electr Material | 30.63 | 31.09 | 30.34 | -0.43 | -1.38% | 25.44M | 02:01:51 | ||
Jiangsu Ruitai New Energy Materials | 16.64 | 16.85 | 16.48 | -0.01 | -0.06% | 5.33M | 02:01:51 | ||
Jidong Cement A | 4.27 | 4.32 | 4.25 | +0.01 | +0.24% | 5.25M | 02:01:45 | ||
Jilin Power A | 5.48 | 5.62 | 5.42 | -0.13 | -2.32% | 89.62M | 02:01:54 | ||
Jinhe Industrial A | 21.24 | 21.46 | 20.61 | +0.63 | +3.06% | 5.97M | 02:01:51 | ||
Jiugui Liquor A | 51.26 | 52.19 | 51.08 | -0.54 | -1.04% | 3.83M | 02:01:51 | ||
Jiuli Metals A | 23.83 | 23.98 | 23.55 | +0.06 | +0.25% | 4.80M | 02:01:51 | ||
Jizhong Energy A | 7.07 | 7.15 | 7.02 | -0.06 | -0.84% | 19.44M | 02:01:48 | ||
Jl Mag Rare-Earth | 14.17 | 14.39 | 13.98 | +0.19 | +1.36% | 9.97M | 02:01:51 | ||
Jx Sp Elec Motor A | 8.98 | 9.04 | 8.84 | +0.08 | +0.90% | 16.94M | 02:01:51 | ||
Kelun Pharm A | 32.11 | 32.28 | 31.81 | +0.17 | +0.53% | 10.84M | 02:01:54 | ||
Kingnet Network | 10.200 | 10.350 | 10.170 | -0.100 | -0.97% | 28.63M | 02:01:51 | ||
Konfoong Materials | 50.98 | 51.72 | 50.70 | -0.44 | -0.86% | 7.03M | 02:01:48 | ||
Kstar Science A | 20.14 | 20.44 | 19.86 | +0.19 | +0.95% | 4.07M | 02:01:51 | ||
Kuang Chi Technologies | 18.63 | 18.82 | 18.25 | +0.28 | +1.53% | 23.63M | 02:01:51 | ||
Lakala Payment | 13.48 | 13.63 | 13.39 | +0.10 | +0.75% | 7.07M | 02:01:51 | ||
Lao Jiao A | 154.26 | 158.94 | 154.08 | -2.98 | -1.89% | 6.88M | 02:01:54 | ||
LB | 19.24 | 19.29 | 18.64 | +0.60 | +3.22% | 23.93M | 02:01:51 | ||
Lens Technology | 17.14 | 17.57 | 16.88 | +0.14 | +0.82% | 62.53M | 02:01:48 | ||
Leo Group A | 1.45 | 1.52 | 1.44 | -0.05 | -3.33% | 251.28M | 02:01:51 | ||
Lepu Medical Tech Beijing | 15.92 | 16.19 | 15.89 | -0.18 | -1.12% | 5.84M | 02:01:48 | ||
Levima Advanced Materials | 15.31 | 15.56 | 15.30 | -0.02 | -0.13% | 1.98M | 02:01:51 | ||
Leyard Optoelectronic | 4.80 | 4.84 | 4.76 | +0.03 | +0.63% | 13.81M | 02:01:51 | ||
Lingyi iTech Guangdong | 5.61 | 5.78 | 5.52 | -0.02 | -0.36% | 373.50M | 02:01:48 | ||
Liugong A | 11.62 | 11.80 | 10.81 | +0.53 | +4.78% | 43.39M | 02:01:51 | ||
Livzon Pharm A | 39.32 | 40.20 | 39.26 | -0.70 | -1.75% | 3.19M | 02:01:48 | ||
Lizhong Sitong Light Alloys | 19.64 | 19.87 | 19.29 | +0.32 | +1.66% | 3.69M | 02:01:36 | ||
Longping Tech A | 10.51 | 10.57 | 10.45 | +0.04 | +0.38% | 9.34M | 02:01:39 | ||
Longshine Tech | 9.83 | 9.92 | 9.62 | +0.15 | +1.55% | 15.72M | 02:01:51 | ||
Luxi A | 12.02 | 12.14 | 11.87 | +0.10 | +0.84% | 9.64M | 02:01:51 | ||
Luxshare Precision A | 37.41 | 38.28 | 36.82 | +0.41 | +1.11% | 130.78M | 02:01:48 | ||
Mango Excellent Media | 21.96 | 22.13 | 21.94 | -0.06 | -0.27% | 7.87M | 02:01:48 | ||
Maxscend Microelectronics | 91.33 | 93.47 | 91.10 | -1.75 | -1.88% | 7.85M | 02:01:51 | ||
Meijin Energy A | 5.06 | 5.10 | 5.05 | -0.04 | -0.78% | 16.71M | 02:01:51 | ||
Meinian Onehealth Healthcare | 4.10 | 4.15 | 4.06 | +0.02 | +0.49% | 15.30M | 02:01:54 | ||
Merchant Express A | 11.59 | 11.60 | 11.26 | +0.22 | +1.94% | 22.40M | 02:01:54 | ||
Metron New Material | 21.20 | 21.55 | 21.17 | -0.14 | -0.66% | 1.98M | 02:01:45 | ||
Mianyang Fulin Machining | 7.17 | 7.23 | 7.02 | +0.12 | +1.70% | 8.48M | 02:01:45 | ||
Midea Group A | 64.75 | 65.19 | 63.67 | +0.22 | +0.34% | 16.97M | 02:01:54 | ||
MLS Co Ltd | 8.27 | 8.33 | 8.23 | +0.03 | +0.36% | 8.40M | 02:01:51 | ||
Muyuan Foodstuff A | 44.41 | 45.88 | 44.18 | -0.75 | -1.66% | 20.24M | 02:01:51 | ||
Nanjing ESTUN Auto | 15.55 | 15.73 | 15.47 | +0.02 | +0.13% | 9.61M | 02:01:51 | ||
National Accord A | 34.35 | 34.70 | 34.03 | -0.12 | -0.35% | 2.33M | 02:01:42 | ||
NAURA Technology | 331.87 | 337.25 | 330.46 | -1.47 | -0.44% | 3.20M | 02:01:54 | ||
Navinfo A | 6.83 | 6.93 | 6.57 | +0.25 | +3.80% | 58.40M | 02:01:45 | ||
New Hope Liuhe A | 9.46 | 9.68 | 9.45 | -0.01 | -0.11% | 19.37M | 02:01:48 | ||
New Industries | 70.35 | 72.97 | 70.33 | -1.67 | -2.32% | 3.19M | 02:01:45 | ||
New Material A | 32.03 | 32.18 | 31.53 | +0.42 | +1.33% | 5.17M | 02:01:45 | ||
Newland A | 15.20 | 15.36 | 15.06 | +0.12 | +0.80% | 5.03M | 02:01:48 | ||
Nhwa Pharma A | 23.91 | 24.12 | 23.70 | -0.20 | -0.83% | 4.66M | 02:01:45 | ||
Ninestar | 27.66 | 28.37 | 27.18 | -0.46 | -1.64% | 9.08M | 02:01:51 | ||
Ningbo Ginlong Tech | 50.89 | 52.05 | 50.72 | -0.13 | -0.26% | 4.65M | 02:01:24 | ||
Ningbo Huaxiang A | 13.67 | 13.78 | 13.34 | +0.24 | +1.79% | 4.61M | 02:01:54 | ||
North Industries Red Arrow | 14.90 | 14.98 | 14.71 | -0.12 | -0.80% | 31.47M | 02:01:54 | ||
Northeast Sec A | 5.97 | 6.07 | 5.88 | +0.07 | +1.19% | 20.85M | 02:01:45 | ||
O-Film Tech A | 8.25 | 8.38 | 8.14 | +0.04 | +0.49% | 106.91M | 02:01:51 | ||
Offcn Education Tech | 1.88 | 1.93 | 1.84 | +0.04 | +2.17% | 220.54M | 02:01:51 | ||
Org Packaging A | 4.31 | 4.34 | 4.29 | -0.03 | -0.69% | 10.81M | 02:01:45 | ||
Oriental Energy A | 8.62 | 8.74 | 8.51 | +0.07 | +0.82% | 5.32M | 02:01:42 | ||
Oriental Yuhong A | 13.61 | 13.69 | 13.52 | +0.08 | +0.59% | 20.21M | 02:01:51 | ||
Pacific Shuanglin Bio pharmacy | 28.55 | 29.24 | 28.40 | -0.27 | -0.94% | 3.37M | 02:01:48 | ||
Perfect World | 8.46 | 8.56 | 8.45 | -0.01 | -0.12% | 11.99M | 02:01:42 | ||
Pgvt A | 2.690 | 2.720 | 2.650 | +0.040 | +1.51% | 39.53M | 02:01:51 | ||
Pharmaron Beijing | 19.79 | 20.35 | 19.50 | -0.70 | -3.42% | 15.15M | 02:01:45 | ||
Ping An Bank A | 10.10 | 10.16 | 10.04 | 0.00 | 0.00% | 55.65M | 02:01:51 | ||
Porton Fine Chemicals Ltd | 13.01 | 13.35 | 12.99 | -0.21 | -1.59% | 6.38M | 02:01:51 | ||
Qingdao Baheal Medical | 27.55 | 28.66 | 26.95 | -0.85 | -2.99% | 3.60M | 02:01:45 | ||
Qingdao Rural | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 27.25M | 02:01:48 | ||
Qingdao Sentury | 25.61 | 25.83 | 24.88 | +0.66 | +2.64% | 14.06M | 02:01:51 | ||
Qingdao TGOOD Electric | 21.83 | 22.00 | 21.50 | -0.08 | -0.37% | 12.39M | 02:01:45 | ||
Qinghai Saltlake A | 17.02 | 17.22 | 16.84 | +0.02 | +0.12% | 12.19M | 02:01:48 | ||
Qixiang Chem A | 5.67 | 5.75 | 5.62 | -0.03 | -0.53% | 23.27M | 02:01:51 | ||
Raas Blood A | 7.71 | 7.90 | 7.71 | -0.06 | -0.77% | 41.72M | 02:01:54 | ||
Range Intelligent Computing Tech | 27.24 | 27.78 | 27.18 | -0.03 | -0.11% | 10.52M | 02:01:51 | ||
Risen Energy | 12.99 | 13.33 | 12.77 | +0.14 | +1.09% | 25.54M | 02:01:51 | ||
Robam Appliances A | 23.40 | 23.82 | 23.33 | -0.35 | -1.47% | 3.39M | 02:01:54 | ||
Rongsheng A | 9.66 | 9.83 | 9.59 | +0.05 | +0.52% | 17.15M | 02:01:51 | ||
Roshow Tech | 5.25 | 5.29 | 5.15 | +0.07 | +1.35% | 13.37M | 02:01:54 | ||
Ruijie Networks | 32.69 | 33.63 | 32.30 | +0.01 | +0.03% | 3.33M | 02:01:45 | ||
S.F. Holding Co | 36.14 | 36.82 | 36.09 | -0.40 | -1.09% | 9.12M | 02:01:51 | ||
Sai MicroElectronics | 17.33 | 17.54 | 17.19 | +0.06 | +0.35% | 14.26M | 02:01:48 | ||
Salubris Pharm A | 27.96 | 28.39 | 27.92 | -0.43 | -1.51% | 2.33M | 02:01:48 | ||
Sangfor Tech A | 52.55 | 53.94 | 51.51 | +1.03 | +2.00% | 3.58M | 02:01:48 | ||
Sanquan Food A | 11.87 | 12.03 | 11.85 | -0.09 | -0.75% | 2.26M | 02:01:54 | ||
Sansteel Mg A | 3.13 | 3.13 | 3.08 | +0.03 | +0.97% | 9.23M | 02:01:42 | ||
Sc Shuangma A | 12.76 | 12.88 | 12.73 | +0.03 | +0.24% | 1.05M | 02:01:51 | ||
Science City A | 16.39 | 16.68 | 16.28 | -0.21 | -1.26% | 37.34M | 02:01:54 | ||
Sealand Securiti A | 3.06 | 3.07 | 3.02 | +0.03 | +0.99% | 27.57M | 02:01:51 | ||
Semitronix | 47.11 | 47.83 | 46.87 | +0.11 | +0.23% | 2.84M | 02:01:51 | ||
SG Micro | 83.07 | 85.00 | 82.25 | +0.23 | +0.28% | 3.29M | 02:01:48 | ||
Shaanxi Energy Investment | 11.82 | 11.92 | 11.58 | +0.07 | +0.60% | 28.46M | 02:01:54 | ||
Shaanxi Trust A | 2.87 | 2.90 | 2.86 | +0.01 | +0.35% | 25.35M | 02:01:54 | ||
Shandong Dongyue | 7.40 | 7.54 | 7.35 | -0.06 | -0.80% | 8.73M | 02:01:48 | ||
Shandong Intco Medical | 25.30 | 25.40 | 25.11 | +0.02 | +0.08% | 3.97M | 02:01:51 | ||
Shandong Sinocera Func Material | 18.53 | 19.02 | 18.51 | -0.05 | -0.27% | 4.05M | 02:01:51 | ||
Shandong Weifang Rainbow Chemical Co | 48.01 | 48.44 | 47.95 | -0.16 | -0.33% | 712.53K | 02:01:48 | ||
Shandong Zhongji Electrical | 146.29 | 151.49 | 142.86 | +3.78 | +2.65% | 29.56M | 02:01:48 | ||
Shanghai 2345 Network Holding | 2.69 | 2.71 | 2.66 | +0.03 | +1.13% | 32.91M | 02:01:54 | ||
Shanghai Bairun A | 19.48 | 19.84 | 19.39 | -0.15 | -0.76% | 4.52M | 02:01:48 | ||
Shanghai Kingstar Winning Software | 6.24 | 6.31 | 6.18 | +0.05 | +0.81% | 12.04M | 02:01:51 | ||
Shanghai Tofflon Science Tech | 13.05 | 13.10 | 12.85 | +0.11 | +0.85% | 3.72M | 02:01:51 | ||
Shannon Semiconductor Technology | 35.28 | 36.75 | 35.18 | -0.22 | -0.62% | 20.12M | 02:01:51 | ||
Shanxi Security A | 5.02 | 5.06 | 4.95 | +0.05 | +1.01% | 14.76M | 02:01:48 | ||
Shen Huo A | 22.04 | 22.23 | 21.77 | +0.12 | +0.55% | 9.67M | 02:01:54 | ||
Shennan Circuits A | 108.10 | 110.94 | 106.58 | -1.78 | -1.62% | 5.40M | 02:01:42 | ||
Shenwan Hongyuan | 4.52 | 4.58 | 4.52 | -0.03 | -0.66% | 43.30M | 02:01:54 | ||
Shenyang Xingqi Pharma | 178.85 | 186.80 | 178.00 | -6.75 | -3.64% | 3.44M | 02:01:48 | ||
Shenzhen Capchem Tech | 31.27 | 32.26 | 31.24 | -0.67 | -2.10% | 5.97M | 02:01:48 | ||
Shenzhen CECport Technologies | 17.96 | 18.20 | 17.90 | -0.06 | -0.33% | 6.21M | 02:01:48 | ||
Shenzhen Chengxin Lithium | 14.75 | 15.06 | 14.73 | -0.13 | -0.87% | 6.36M | 02:01:48 | ||
Shenzhen Dynanonic | 32.21 | 32.74 | 32.17 | -0.38 | -1.17% | 3.79M | 02:01:51 | ||
Shenzhen Envicool Tech | 23.21 | 24.33 | 23.18 | -0.86 | -3.57% | 13.21M | 02:01:51 | ||
Shenzhen Everwin Precision Tech | 11.75 | 11.99 | 11.67 | -0.20 | -1.67% | 54.83M | 02:01:51 | ||
Shenzhen H&T A | 11.34 | 11.40 | 11.13 | +0.19 | +1.70% | 13.58M | 02:01:54 | ||
Shenzhen Inovance Tech | 55.69 | 56.29 | 55.43 | -0.08 | -0.14% | 8.34M | 02:01:51 | ||
Shenzhen Kaifa A | 15.95 | 16.35 | 15.90 | -0.36 | -2.21% | 87.78M | 02:01:54 | ||
Shenzhen Kangtai Bio | 16.59 | 16.98 | 16.56 | -0.24 | -1.43% | 5.97M | 02:01:51 | ||
Shenzhen Kedali Industry | 90.25 | 92.00 | 89.84 | -1.25 | -1.37% | 1.70M | 02:01:48 | ||
Shenzhen KTC Technology | 23.68 | 23.88 | 23.51 | +0.01 | +0.04% | 1.15M | 02:01:45 | ||
Shenzhen Longsys Electronics | 93.49 | 95.42 | 93.10 | -1.54 | -1.62% | 5.01M | 02:01:51 | ||
Shenzhen Megmeet Electrical | 28.59 | 29.20 | 28.31 | +0.17 | +0.60% | 11.60M | 02:01:51 | ||
Shenzhen Mindray Bio-Medical | 292.00 | 296.00 | 291.40 | -3.98 | -1.35% | 1.66M | 02:01:48 | ||
Shenzhen Minglida Precision | 17.19 | 17.34 | 16.83 | +0.26 | +1.54% | 862.92K | 02:01:45 | ||
Shenzhen Mtc A | 4.89 | 4.96 | 4.84 | -0.02 | -0.41% | 19.71M | 02:01:54 | ||
Shenzhen SC New Energy A | 63.41 | 64.87 | 62.22 | +0.64 | +1.02% | 4.52M | 02:01:42 | ||
Shenzhen Senior Tech Material | 9.14 | 9.23 | 9.08 | -0.05 | -0.54% | 11.96M | 02:01:48 | ||
Shenzhen Sunway Communication | 19.27 | 19.49 | 18.91 | +0.24 | +1.26% | 26.32M | 02:01:54 | ||
Shenzhen Yinghe Tech | 20.12 | 20.30 | 19.43 | +0.17 | +0.85% | 43.58M | 02:01:51 | ||
ShenZhen YUTO Packaging | 26.43 | 26.95 | 26.13 | +0.11 | +0.42% | 2.47M | 02:01:51 | ||
Shiji Info Tech A | 6.34 | 6.43 | 6.26 | +0.06 | +0.96% | 9.04M | 02:01:51 | ||
Shougang A | 2.85 | 2.88 | 2.84 | 0.00 | 0.00% | 14.55M | 02:01:51 | ||
Shuanghui Dev A | 24.97 | 25.45 | 24.96 | -0.29 | -1.15% | 5.19M | 02:01:54 | ||
SIASUN Robot Automation Co | 10.44 | 10.53 | 10.29 | +0.16 | +1.56% | 19.63M | 02:01:51 | ||
Sichuan Anning Iron | 29.72 | 30.05 | 29.33 | +0.29 | +0.99% | 935.83K | 02:01:27 | ||
Sichuan Chem A | 11.46 | 11.60 | 11.25 | -0.11 | -0.95% | 10.92M | 02:01:48 | ||
Sichuan Development Lomon | 7.14 | 7.23 | 7.06 | +0.08 | +1.13% | 13.56M | 02:01:51 | ||
Sieyuan Electric A | 72.82 | 73.20 | 71.38 | +0.13 | +0.18% | 6.48M | 02:01:54 | ||
Sino Biological | 60.47 | 61.16 | 60.14 | +0.07 | +0.12% | 468.35K | 02:01:48 | ||
Sinocare Inc | 26.50 | 27.27 | 26.43 | -0.25 | -0.94% | 1.86M | 02:01:45 | ||
Sinofibers Technology | 24.10 | 24.39 | 23.74 | +0.30 | +1.26% | 4.53M | 02:01:36 | ||
Sinoma Science A | 14.21 | 14.45 | 14.06 | +0.12 | +0.85% | 6.37M | 02:01:36 | ||
Sinomine Resource Exploration | 28.70 | 29.07 | 28.52 | -0.10 | -0.35% | 7.43M | 02:01:51 | ||
Sinotruk Jinan Truck | 14.95 | 15.02 | 14.58 | +0.18 | +1.22% | 10.94M | 02:01:51 | ||
Skyworthdt A | 9.38 | 9.47 | 9.27 | +0.06 | +0.64% | 8.40M | 02:01:51 | ||
Songcheng Performance Develop | 8.93 | 9.12 | 8.93 | -0.11 | -1.22% | 15.36M | 02:01:51 | ||
SonoScape Medical | 43.32 | 43.49 | 42.65 | +0.30 | +0.70% | 2.13M | 02:01:51 | ||
Southern Power Grid | 4.71 | 4.75 | 4.67 | +0.01 | +0.21% | 7.93M | 02:00:48 | ||
Space Appliance A | 47.57 | 48.97 | 47.33 | -1.62 | -3.29% | 6.50M | 02:01:51 | ||
SPIC Dongfang New Energy | 3.85 | 3.91 | 3.84 | -0.03 | -0.77% | 14.18M | 02:01:51 | ||
STO Express | 8.82 | 8.96 | 8.78 | 0.00 | 0.00% | 10.94M | 02:01:42 | ||
Strait Shipping A | 5.78 | 5.85 | 5.67 | +0.05 | +0.87% | 9.34M | 02:01:48 | ||
Sun Paper A | 14.30 | 14.50 | 14.23 | -0.14 | -0.97% | 11.53M | 02:01:51 | ||
Sungrow Power Supply | 69.30 | 70.40 | 67.68 | +1.36 | +2.00% | 17.25M | 02:01:51 | ||
Sunwoda Electronic | 15.72 | 15.92 | 15.70 | -0.16 | -1.01% | 28.31M | 02:01:51 | ||
Suofeiya A | 16.52 | 16.80 | 16.43 | -0.23 | -1.37% | 6.49M | 02:01:51 | ||
Surekam A | 10.00 | 10.19 | 9.02 | +0.74 | +7.99% | 107.68M | 02:01:51 | ||
Suzhou Dongshan A | 19.33 | 19.56 | 18.31 | +0.70 | +3.76% | 154.42M | 02:01:48 | ||
Suzhou Maxwell | 137.44 | 139.20 | 135.05 | +1.55 | +1.14% | 1.25M | 02:01:48 | ||
Suzhou TFC Optical | 98.91 | 103.50 | 96.49 | +2.03 | +2.10% | 24.54M | 02:01:51 | ||
Sz Airport A | 6.61 | 6.68 | 6.59 | -0.01 | -0.15% | 13.35M | 02:01:54 | ||
Sz Energy A | 7.12 | 7.14 | 6.97 | +0.08 | +1.14% | 18.68M | 02:01:54 | ||
Sz Huaqiang A | 9.21 | 9.31 | 9.12 | +0.01 | +0.11% | 2.57M | 02:01:48 | ||
Sz Sed Ind A | 16.11 | 16.33 | 16.03 | +0.01 | +0.06% | 8.64M | 02:01:54 | ||
Sz Sunlord Elec A | 27.95 | 28.20 | 27.61 | +0.23 | +0.83% | 17.19M | 02:01:54 | ||
Taigang A | 3.46 | 3.49 | 3.43 | +0.01 | +0.29% | 12.53M | 02:01:54 | ||
Taiji Computer A | 22.45 | 22.64 | 22.11 | +0.11 | +0.49% | 6.56M | 02:01:54 | ||
Tcl Corp A | 4.38 | 4.45 | 4.28 | +0.08 | +1.86% | 277.68M | 02:01:51 | ||
TCL Zhonghuan Renewable Energy Tech | 9.86 | 10.08 | 9.68 | +0.12 | +1.23% | 67.52M | 02:01:54 | ||
Techo Telecom A | 11.57 | 11.73 | 11.56 | -0.02 | -0.17% | 7.06M | 02:01:54 | ||
Thunder Software Tech | 56.64 | 57.88 | 55.76 | +0.64 | +1.14% | 24.43M | 02:01:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.25 | 3.28 | 3.22 | +0.02 | +0.62% | 16.39M | 02:01:42 | ||
Tianjin Guoan Mengguli New | 29.53 | 29.94 | 29.50 | -0.29 | -0.97% | 2.12M | 02:01:45 | ||
Tianma Microelec A | 7.81 | 7.91 | 7.78 | +0.01 | +0.13% | 7.52M | 02:01:54 | ||
Tianqi Lithium A | 32.89 | 33.21 | 32.41 | +0.29 | +0.89% | 16.87M | 02:01:54 | ||
Tianshan Aluminum | 7.99 | 8.05 | 7.74 | +0.21 | +2.70% | 38.85M | 02:01:51 | ||
Tianshan Cemen A | 5.12 | 5.16 | 5.06 | +0.03 | +0.59% | 8.71M | 02:01:54 | ||
Tibet Mineral A | 19.52 | 19.79 | 19.33 | +0.08 | +0.41% | 5.37M | 02:01:54 | ||
Tinci Materials A | 19.97 | 20.37 | 19.80 | -0.56 | -2.73% | 40.42M | 02:01:48 | ||
Titan Wind Energy Suzhou | 9.82 | 10.15 | 9.81 | -0.30 | -2.96% | 16.51M | 02:01:48 | ||
TongFu Microelectronics | 23.82 | 24.16 | 23.70 | -0.14 | -0.58% | 86.27M | 02:01:54 | ||
Tongling Nfm A | 3.570 | 3.590 | 3.530 | +0.020 | +0.56% | 105.48M | 02:01:51 | ||
Topsec Technologies | 5.19 | 5.24 | 5.08 | +0.10 | +1.97% | 17.83M | 02:01:51 | ||
Unigroup Guoxin Microelectronics | 58.73 | 59.99 | 58.67 | -0.28 | -0.47% | 19.59M | 02:01:51 | ||
Unisplendour Corp Ltd | 23.97 | 24.68 | 22.50 | +1.34 | +5.92% | 103.28M | 02:01:51 | ||
Valiant Co | 11.18 | 11.32 | 11.14 | -0.01 | -0.09% | 6.69M | 02:01:51 | ||
Valin Steel A | 4.51 | 4.53 | 4.45 | +0.04 | +0.90% | 34.23M | 02:01:51 | ||
Victory Giant Tech | 33.21 | 34.83 | 33.03 | -0.41 | -1.22% | 33.17M | 02:01:51 | ||
Walvax BioTech | 11.98 | 12.31 | 11.95 | -0.26 | -2.12% | 15.58M | 02:01:51 | ||
Wanda Cinema Line Corp | 13.07 | 13.45 | 12.84 | +0.20 | +1.55% | 27.95M | 02:01:54 | ||
Wanfeng Auto A | 14.91 | 15.04 | 14.46 | +0.43 | +2.97% | 138.14M | 02:01:54 | ||
Wangsu Science Tech | 8.89 | 8.99 | 8.70 | +0.16 | +1.83% | 54.29M | 02:01:54 | ||
Wanxiang A | 4.69 | 4.72 | 4.61 | +0.09 | +1.96% | 17.30M | 02:01:54 | ||
Wasu Media Holdings A | 6.48 | 6.60 | 6.46 | +0.01 | +0.16% | 5.16M | 02:01:42 | ||
Weichai Power A | 15.72 | 15.82 | 15.18 | -0.02 | -0.13% | 59.62M | 02:01:54 | ||
Weifu Hi-Tech A | 18.18 | 18.25 | 17.85 | +0.30 | +1.68% | 8.26M | 02:01:54 | ||
Weihai Guangwei Composites | 26.50 | 26.74 | 26.35 | +0.13 | +0.49% | 7.09M | 02:01:51 | ||
Weixing New Mat A | 16.17 | 16.44 | 16.17 | -0.28 | -1.70% | 2.61M | 02:01:51 | ||
Wenergy A | 8.51 | 8.59 | 8.41 | -0.02 | -0.23% | 14.78M | 02:01:54 | ||
Western Securities A | 6.60 | 6.66 | 6.58 | +0.03 | +0.46% | 21.94M | 02:01:48 | ||
Winner Medical | 27.39 | 27.58 | 27.25 | -0.01 | -0.04% | 1.06M | 02:01:42 | ||
Wuhan DR Laser | 52.90 | 53.99 | 51.62 | +0.98 | +1.89% | 5.60M | 02:01:48 | ||
Wuhan Jingce Electronic | 62.83 | 63.93 | 62.31 | -0.22 | -0.35% | 5.51M | 02:01:45 | ||
Wuhan Raycus Fiber A | 19.30 | 19.58 | 19.09 | +0.16 | +0.84% | 6.02M | 02:01:42 | ||
Wuhu Token Sciences | 4.86 | 4.92 | 4.81 | +0.03 | +0.62% | 25.42M | 02:01:54 | ||
Wujiang Silk A | 8.20 | 8.26 | 8.11 | +0.05 | +0.61% | 6.97M | 02:01:54 | ||
Wuliangye A | 133.56 | 137.34 | 133.42 | -2.17 | -1.60% | 16.02M | 02:01:54 | ||
Wus Circuit A | 38.15 | 39.28 | 37.55 | +0.40 | +1.06% | 44.48M | 02:01:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.75 | 19.93 | 19.54 | +0.07 | +0.36% | 12.93M | 02:01:51 | ||
Xcmg Machinery A | 7.35 | 7.45 | 6.98 | +0.12 | +1.66% | 82.88M | 02:01:54 | ||
Xi An Triangle Defens | 30.07 | 30.69 | 29.81 | -0.27 | -0.89% | 13.05M | 02:01:51 | ||
Xiamen Intretech A | 12.93 | 13.05 | 12.84 | +0.03 | +0.23% | 5.85M | 02:01:48 | ||
Xian Sunresin New Materials Co Ltd | 45.03 | 45.76 | 44.86 | -0.59 | -1.29% | 1.57M | 02:01:51 | ||
Xingrong Invest A | 7.46 | 7.54 | 7.35 | -0.07 | -0.93% | 22.56M | 02:01:48 | ||
Xinqianglian | 17.01 | 17.20 | 16.95 | 0.00 | 0.00% | 3.07M | 02:01:45 | ||
Xinxiang Richful Lube | 45.46 | 46.10 | 45.15 | -0.39 | -0.85% | 1.15M | 02:01:48 | ||
Xishan Coal A | 10.66 | 10.74 | 10.60 | -0.04 | -0.37% | 15.33M | 02:01:45 | ||
Xizang Haisco Pharmaceutical A | 32.87 | 33.70 | 32.46 | -0.41 | -1.23% | 2.46M | 02:01:48 | ||
Xj Electric A | 33.59 | 34.35 | 33.24 | -0.33 | -0.97% | 16.18M | 02:01:54 | ||
Xj Goldwind A | 7.31 | 7.34 | 7.22 | -0.01 | -0.14% | 20.27M | 02:01:48 | ||
Yahua Ind A | 9.59 | 9.74 | 9.58 | -0.05 | -0.52% | 6.64M | 02:01:51 | ||
Yanghe Brewery A | 89.12 | 90.57 | 89.08 | -0.79 | -0.88% | 5.83M | 02:01:54 | ||
Yangzhou Yangjie Electronic | 39.77 | 41.26 | 39.73 | -1.43 | -3.47% | 19.29M | 02:01:51 | ||
Yanjing Brewery A | 9.45 | 9.58 | 9.42 | -0.09 | -0.94% | 10.22M | 02:01:54 | ||
Yantai Dongcheng Pharma | 13.01 | 13.20 | 12.96 | -0.18 | -1.36% | 8.79M | 02:01:48 | ||
Yantai Tayho A | 10.06 | 10.22 | 9.92 | +0.11 | +1.11% | 7.90M | 02:01:51 | ||
Yantian Port A | 4.61 | 4.62 | 4.55 | +0.05 | +1.10% | 4.25M | 02:01:39 | ||
Yealink Network Tech | 37.86 | 38.68 | 37.42 | -0.54 | -1.41% | 6.66M | 02:01:51 | ||
Yifan Xinfu A | 12.92 | 13.09 | 12.90 | -0.04 | -0.31% | 4.16M | 02:01:51 | ||
Yihua Chem A | 12.490 | 12.640 | 11.930 | +0.250 | +2.04% | 21.45M | 02:01:54 | ||
Yili Chuanning Biotechnology | 13.55 | 13.90 | 13.30 | +0.23 | +1.73% | 33.99M | 02:01:48 | ||
Yiling Pharma A | 16.77 | 16.95 | 16.75 | -0.04 | -0.24% | 6.17M | 02:01:54 | ||
Yoke Technology A | 64.11 | 65.23 | 63.75 | -0.97 | -1.49% | 8.16M | 02:01:54 | ||
YONFER Agricultural Tech | 12.30 | 12.39 | 12.08 | +0.12 | +0.99% | 4.44M | 02:01:54 | ||
Yongtai Tech A | 8.67 | 8.71 | 8.57 | 0.00 | 0.00% | 6.56M | 02:01:48 | ||
Yongxing Special Stainless Steel | 41.58 | 42.08 | 41.50 | -0.26 | -0.62% | 2.99M | 02:01:54 | ||
Youngy Co | 32.99 | 33.23 | 32.71 | -0.10 | -0.30% | 3.54M | 02:01:54 | ||
Yuanxing Energy A | 7.120 | 7.190 | 7.090 | +0.020 | +0.28% | 14.71M | 02:01:54 | ||
YUNDA Holding | 7.95 | 8.16 | 7.86 | +0.02 | +0.25% | 20.38M | 02:01:54 | ||
Yunnan Alumin A | 13.87 | 13.99 | 13.73 | -0.03 | -0.22% | 29.93M | 02:01:51 | ||
Yunnan Baiyao A | 52.99 | 53.24 | 52.50 | +0.29 | +0.55% | 4.57M | 02:01:54 | ||
Yunnan Botanee BioTechnology Group Co | 50.80 | 51.10 | 50.46 | +0.15 | +0.30% | 1.46M | 02:01:48 | ||
Yunnan Chuangxin New Material | 36.72 | 37.49 | 36.66 | -0.80 | -2.13% | 9.10M | 02:01:51 | ||
Yunnan Copper A | 12.92 | 13.02 | 12.75 | +0.16 | +1.25% | 19.02M | 02:01:45 | ||
Yunnan Hongxiang Yixintang Pharma | 16.45 | 16.78 | 16.43 | -0.14 | -0.84% | 7.83M | 02:01:54 | ||
Yunnan Tin A | 15.46 | 15.57 | 15.27 | +0.21 | +1.38% | 17.03M | 02:01:39 | ||
Yusys Tech | 11.75 | 11.84 | 11.56 | +0.16 | +1.38% | 5.14M | 02:01:48 | ||
Yuyue Medical A | 38.60 | 39.78 | 38.53 | -1.03 | -2.60% | 5.04M | 02:01:54 | ||
Zangge Holding | 25.06 | 25.38 | 25.01 | -0.13 | -0.52% | 3.39M | 02:01:51 | ||
Zhefu Holding A | 2.95 | 2.97 | 2.92 | +0.03 | +1.03% | 11.29M | 02:01:48 | ||
Zhejiang Century Huatong | 3.66 | 3.69 | 3.61 | +0.05 | +1.38% | 45.00M | 02:01:48 | ||
Zhejiang DiAn Diagnostics Co | 13.01 | 13.25 | 12.98 | -0.13 | -0.99% | 7.65M | 02:01:45 | ||
Zhejiang Jingsheng Mech Electric | 33.67 | 33.91 | 33.42 | 0.00 | 0.00% | 16.53M | 02:01:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.53 | 3.57 | 3.49 | +0.02 | +0.57% | 45.36M | 02:01:51 | ||
Zhejiang Kaishan Compressor | 11.38 | 11.57 | 11.19 | +0.17 | +1.52% | 3.74M | 02:01:51 | ||
Zhejiang Nhu A | 19.19 | 19.45 | 19.09 | +0.08 | +0.42% | 13.00M | 02:01:51 | ||
Zhejiang Sanhua Co Ltd | 23.30 | 23.65 | 23.09 | +0.28 | +1.22% | 34.08M | 02:01:54 | ||
Zhejiang Satellite Petrochem A | 18.03 | 18.26 | 17.73 | +0.14 | +0.78% | 7.68M | 02:01:51 | ||
Zhejiang Semir A | 6.13 | 6.20 | 6.06 | -0.02 | -0.33% | 9.54M | 02:01:51 | ||
Zhejiang Supor A | 51.94 | 52.87 | 51.81 | -0.52 | -0.99% | 2.10M | 02:01:51 | ||
Zhejiang Transfar Co Ltd | 4.09 | 4.15 | 4.08 | +0.02 | +0.49% | 14.19M | 02:01:45 | ||
Zhejiang Wolwo Bio-Pharma | 21.71 | 22.04 | 21.62 | -0.02 | -0.09% | 3.66M | 02:01:48 | ||
Zhenhua Tech A | 46.95 | 47.35 | 46.71 | -0.14 | -0.30% | 5.34M | 02:01:54 | ||
Zhonghang Electronic Measuring Inst | 39.94 | 40.06 | 39.76 | +0.14 | +0.35% | 1.70M | 02:01:36 | ||
Zhongjin A | 4.37 | 4.41 | 4.31 | +0.04 | +0.92% | 25.68M | 02:01:39 | ||
Zhongk Sanhuan A | 8.10 | 8.19 | 8.01 | +0.11 | +1.38% | 11.11M | 02:01:51 | ||
Zhongsheng Pharm A | 12.44 | 12.59 | 12.44 | -0.03 | -0.24% | 6.38M | 02:01:48 | ||
Zhujiang Brewery A | 7.85 | 7.96 | 7.84 | -0.06 | -0.76% | 3.98M | 02:01:51 | ||
Zhuzhou Hongda A | 25.13 | 25.73 | 25.09 | -0.61 | -2.37% | 7.33M | 02:01:54 | ||
Zj Sh Driveline A | 23.57 | 23.99 | 23.54 | -0.19 | -0.80% | 6.63M | 02:01:54 | ||
Zte A | 28.26 | 28.47 | 27.70 | +0.51 | +1.84% | 79.57M | 02:01:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review