Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.32 | 50.50 | 50.02 | +0.43 | +0.86% | 942.00K | 11:19:56 | ||
Alcon | 78.56 | 81.06 | 78.38 | -1.88 | -2.34% | 885.55K | 11:34:29 | ||
Geberit | 541.20 | 547.00 | 539.20 | -1.00 | -0.18% | 45.23K | 11:32:33 | ||
Givaudan | 4,322.00 | 4,343.00 | 4,298.00 | +26.00 | +0.61% | 5.82K | 11:19:56 | ||
Holcim | 80.38 | 81.00 | 79.82 | +0.34 | +0.42% | 474.11K | 11:19:53 | ||
Kuehne & Nagel | 256.10 | 257.70 | 254.30 | -0.40 | -0.16% | 33.62K | 11:19:20 | ||
Logitech | 87.70 | 88.68 | 87.18 | -0.68 | -0.77% | 399.45K | 11:33:38 | ||
Lonza Group | 472.80 | 485.10 | 471.10 | -7.50 | -1.56% | 149.41K | 11:33:58 | ||
Nestle | 95.10 | 95.34 | 94.62 | -0.18 | -0.19% | 2.65M | 11:35:23 | ||
Novartis | 93.54 | 94.48 | 93.13 | -1.47 | -1.55% | 2.57M | 11:34:29 | ||
Partners Group | 1,144.50 | 1,164.00 | 1,141.50 | -10.00 | -0.87% | 19.23K | 11:19:37 | ||
Richemont | 142.10 | 144.75 | 140.95 | -1.75 | -1.22% | 829.18K | 11:34:29 | ||
Roche Holding Participation | 245.50 | 247.10 | 243.50 | -2.10 | -0.85% | 1.12M | 11:35:36 | ||
Sika | 253.90 | 256.70 | 253.10 | -2.00 | -0.78% | 127.53K | 11:19:59 | ||
Sonova H Ag | 272.10 | 278.00 | 270.80 | -4.80 | -1.73% | 54.77K | 11:19:55 | ||
Swiss Life Holding | 639.60 | 639.60 | 633.00 | +7.40 | +1.17% | 33.51K | 11:19:57 | ||
Swiss Re | 110.15 | 110.30 | 108.70 | +1.25 | +1.15% | 612.96K | 11:34:08 | ||
Swisscom | 496.00 | 497.60 | 493.40 | 0.00 | 0.00% | 50.86K | 11:34:29 | ||
UBS Group | 27.47 | 27.52 | 27.07 | +0.55 | +2.04% | 4.02M | 11:19:56 | ||
Zurich Insurance Group | 475.70 | 475.70 | 471.60 | +4.30 | +0.91% | 117.89K | 11:19:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review