![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.36 | 31.44 | 31.04 | +0.00 | +0.00% | 0 | 17/06 | ||
ams OSRAM AG | 1.31 | 1.34 | 1.27 | +0.00 | +0.00% | 0 | 17/06 | ||
Avolta | 36.92 | 36.96 | 36.12 | +0.00 | +0.00% | 0 | 17/06 | ||
Baloise Holding | 156.30 | 156.50 | 154.90 | +0.00 | +0.00% | 0 | 17/06 | ||
Barry Callebaut | 1,551.0 | 1,558.0 | 1,547.0 | 0.0 | 0.00% | 0 | 17/06 | ||
Belimo Holding | 427.4 | 438.0 | 421.0 | 0.0 | 0.00% | 0 | 17/06 | ||
BKW AG | 142.10 | 142.20 | 140.20 | +0.00 | +0.00% | 0 | 17/06 | ||
Clariant | 13.61 | 13.62 | 13.37 | +0.00 | +0.00% | 0 | 17/06 | ||
Ems Chemie Hld | 727.50 | 739.00 | 727.00 | 0.00 | 0.00% | 0 | 17/06 | ||
Flughafen Zurich | 192.60 | 194.10 | 191.10 | 0.00 | 0.00% | 0 | 17/06 | ||
Galenica Sante | 72.85 | 73.65 | 72.50 | 0.00 | 0.00% | 0 | 17/06 | ||
Georg Fischer | 62.85 | 63.15 | 62.35 | +0.00 | +0.00% | 0 | 17/06 | ||
Helvetia | 120.60 | 120.70 | 117.70 | +0.00 | +0.00% | 0 | 17/06 | ||
Julius Baer | 51.30 | 51.88 | 50.76 | +0.00 | +0.00% | 0 | 17/06 | ||
Lindt & Spruengli N | 109,000.0 | 109,200.0 | 108,400.0 | 0.0 | 0.00% | 0 | 17/06 | ||
Lindt & Spruengli Part | 10,690.0 | 10,750.0 | 10,650.0 | 0.0 | 0.00% | 0 | 17/06 | ||
Meyer Burger Tech AG | 0.0071 | 0.0075 | 0.0070 | 0.0000 | 0.00% | 0 | 17/06 | ||
PSP Swiss Property | 111.80 | 112.40 | 111.60 | 0.00 | 0.00% | 0 | 17/06 | ||
Roche Holding | 271.80 | 274.00 | 269.20 | 0.00 | 0.00% | 0 | 17/06 | ||
Sandoz | 31.92 | 32.30 | 31.70 | +0.00 | +0.00% | 0 | 17/06 | ||
Schindler Holding | 231.50 | 231.50 | 227.00 | 0.00 | 0.00% | 0 | 17/06 | ||
Schindler Ps | 237.00 | 237.00 | 234.80 | +0.00 | +0.00% | 0 | 17/06 | ||
SGS | 81.56 | 82.52 | 81.52 | 0.00 | 0.00% | 0 | 17/06 | ||
SIG Group | 16.00 | 16.12 | 15.94 | 0.00 | 0.00% | 0 | 17/06 | ||
Straumann Holding AG | 107.60 | 111.60 | 105.30 | 0.00 | 0.00% | 0 | 17/06 | ||
Swatch Group | 184.35 | 185.55 | 182.65 | 0.00 | 0.00% | 0 | 17/06 | ||
Swiss Prime Site | 82.95 | 83.45 | 82.90 | 0.00 | 0.00% | 0 | 17/06 | ||
Tecan Group | 306.60 | 324.80 | 305.80 | 0.00 | 0.00% | 0 | 17/06 | ||
Temenos Group AG | 61.10 | 61.80 | 59.80 | +0.00 | +0.00% | 0 | 17/06 | ||
VAT Group | 500.40 | 505.60 | 496.50 | +0.00 | +0.00% | 0 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review