Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.26 | 50.56 | 49.85 | -0.36 | -0.71% | 1.97M | 07/06 | ||
Accelleron Industries | 36.04 | 36.68 | 36.00 | -0.34 | -0.93% | 136.79K | 07/06 | ||
Addex Therapeutics Ltd | 0.061 | 0.068 | 0.060 | -0.005 | -8.13% | 208.01K | 07/06 | ||
Adecco N | 33.28 | 33.68 | 32.96 | -0.16 | -0.48% | 422.26K | 07/06 | ||
Adval Tech Holding AG | 95.00 | 95.50 | 95.00 | 0.00 | 0.00% | 0.25K | 07/06 | ||
Aevis Victoria | 15.80 | 16.00 | 15.80 | -0.20 | -1.25% | 0.68K | 07/06 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 82.16 | 82.58 | 81.62 | +0.22 | +0.27% | 667.22K | 07/06 | ||
Allreal Holding | 151.40 | 154.00 | 151.00 | -1.60 | -1.05% | 7.31K | 07/06 | ||
Alpine Select AG | 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Also Holding AG | 270.50 | 273.00 | 268.50 | +1.00 | +0.37% | 5.14K | 07/06 | ||
Aluflexpack | 14.80 | 14.85 | 14.70 | -0.10 | -0.67% | 3.93K | 07/06 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.34 | +0.01 | +0.84% | 1.64M | 07/06 | ||
APG SGA SA | 203.00 | 207.00 | 203.00 | 0.00 | 0.00% | 0.58K | 07/06 | ||
Arbonia | 12.48 | 12.48 | 12.24 | +0.06 | +0.48% | 54.30K | 07/06 | ||
Arundel | 0.206 | 0.230 | 0.206 | +0.046 | +28.75% | 26.60K | 07/06 | ||
Aryzta | 1.7610 | 1.7830 | 1.7530 | -0.0110 | -0.62% | 634.11K | 07/06 | ||
Ascom Holding AG | 7.85 | 7.98 | 7.78 | -0.03 | -0.38% | 15.19K | 07/06 | ||
Asmallworld | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 0 | 06/06 | ||
Autoneum Holding AG | 139.20 | 141.60 | 137.80 | -1.40 | -1.00% | 2.30K | 07/06 | ||
Avolta | 36.66 | 37.00 | 36.20 | -0.22 | -0.60% | 137.55K | 07/06 | ||
BACHEM HOLDING AG | 78.80 | 79.20 | 77.55 | -0.25 | -0.32% | 29.31K | 07/06 | ||
Baloise Holding | 155.70 | 156.10 | 154.50 | +0.80 | +0.52% | 49.20K | 07/06 | ||
Banque Cantonale | 96.35 | 96.80 | 95.80 | +0.55 | +0.57% | 23.38K | 07/06 | ||
Banque Cantonale de Geneve | 286.00 | 290.00 | 286.00 | -2.00 | -0.69% | 0.37K | 07/06 | ||
Banque Cantonale Du Jura | 59.00 | 59.00 | 58.00 | -1.50 | -2.48% | 0.01K | 07/06 | ||
Banque Cantonale du Valais | 116.50 | 116.50 | 115.50 | +0.50 | +0.43% | 0.05K | 07/06 | ||
Barry Callebaut | 1,552.0 | 1,569.0 | 1,545.0 | +2.0 | +0.13% | 3.25K | 07/06 | ||
Basellandschaftliche Kantonalbank | 850.00 | 852.00 | 846.00 | -2.00 | -0.23% | 0.20K | 07/06 | ||
Basilea Pharmaceutica AG | 42.00 | 42.10 | 41.35 | +0.15 | +0.36% | 10.99K | 07/06 | ||
Basler Kantonalbank | 64.20 | 65.00 | 63.80 | 0.00 | 0.00% | 2.06K | 07/06 | ||
BB Biotech | 40.20 | 40.35 | 39.75 | -0.05 | -0.12% | 41.47K | 07/06 | ||
Belimo Holding | 412.2 | 417.4 | 410.2 | 0.0 | 0.00% | 7.21K | 07/06 | ||
Bell AG | 267.50 | 269.00 | 265.50 | -0.50 | -0.19% | 0.21K | 07/06 | ||
Bellevue Group AG | 17.50 | 17.75 | 17.30 | -0.10 | -0.57% | 8.81K | 07/06 | ||
Bergbahnen Engelberg Truebsee | 41.40 | 41.40 | 40.70 | +0.30 | +0.73% | 0.66K | 07/06 | ||
Berner Kantonalbank AG | 237.00 | 240.00 | 237.00 | -1.00 | -0.42% | 2.16K | 07/06 | ||
BKW AG | 143.70 | 145.00 | 143.10 | -1.10 | -0.76% | 17.84K | 07/06 | ||
Bossard Holding AG | 217.50 | 219.00 | 215.50 | -0.50 | -0.23% | 0.76K | 07/06 | ||
Bucher Industries | 366.50 | 367.50 | 365.00 | -1.50 | -0.41% | 2.27K | 07/06 | ||
Burckhardt Compression | 628.00 | 640.00 | 618.00 | -30.00 | -4.56% | 12.30K | 07/06 | ||
Burkhalter Holding AG | 92.10 | 93.00 | 91.90 | -0.90 | -0.97% | 1.46K | 07/06 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.04K | 07/06 | ||
Bystronic AG | 430.50 | 433.00 | 428.50 | -2.50 | -0.58% | 0.47K | 07/06 | ||
Calida Holding AG | 30.80 | 31.00 | 30.60 | -0.10 | -0.32% | 0.91K | 07/06 | ||
Carlo Gavazzi Holding AG | 317.00 | 320.00 | 316.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Castle Private Equity AG | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Cembra Money Bank AG | 74.35 | 74.75 | 74.00 | -0.35 | -0.47% | 9.64K | 07/06 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 49.90 | 50.00 | 49.70 | -0.10 | -0.20% | 1.94K | 07/06 | ||
Clariant | 13.97 | 14.02 | 13.79 | +0.20 | +1.45% | 304.25K | 07/06 | ||
Coltene Holding AG | 52.00 | 52.40 | 51.40 | +0.40 | +0.78% | 1.80K | 07/06 | ||
Comet | 346.00 | 349.00 | 344.00 | +0.50 | +0.14% | 7.57K | 07/06 | ||
Compagnie Financiere Tradition | 145.50 | 146.00 | 144.00 | 0.00 | 0.00% | 0.79K | 07/06 | ||
COSMO Pharma | 74.50 | 74.60 | 71.60 | +2.20 | +3.04% | 11.24K | 07/06 | ||
CPH Chemie und Papier Holding | 90.00 | 90.00 | 89.80 | 0.00 | 0.00% | 6.06K | 07/06 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.03K | 07/06 | ||
Daetwyl I | 188.60 | 190.80 | 187.80 | -0.40 | -0.21% | 1.40K | 07/06 | ||
DKSH Holding | 61.10 | 61.60 | 60.80 | -0.30 | -0.49% | 80.61K | 07/06 | ||
DocMorris | 62.60 | 64.20 | 62.10 | -0.10 | -0.16% | 36.82K | 07/06 | ||
Dorma Kaba Holding | 470.00 | 482.50 | 468.50 | -8.00 | -1.67% | 2.37K | 07/06 | ||
Dottikon Es Holding AG | 257.00 | 260.00 | 257.00 | -3.00 | -1.15% | 1.30K | 07/06 | ||
Edisun Power Europe AG | 89.50 | 90.00 | 88.50 | -2.00 | -2.19% | 0.16K | 07/06 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 13.12 | 13.22 | 12.80 | -0.02 | -0.15% | 321.73K | 07/06 | ||
Elma Electronic AG | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Emmi AG | 893.00 | 900.00 | 890.00 | +2.00 | +0.22% | 1.01K | 07/06 | ||
Ems Chemie Hld | 733.00 | 736.00 | 729.00 | 0.00 | 0.00% | 2.74K | 07/06 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 71.60 | 72.00 | 71.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Evolva Holding | 0.9480 | 0.9800 | 0.9060 | -0.0320 | -3.27% | 2.71K | 07/06 | ||
Feintool International Holding | 18.35 | 18.40 | 18.10 | +0.25 | +1.38% | 4.21K | 07/06 | ||
Flughafen Zurich | 195.20 | 197.70 | 192.30 | +3.60 | +1.88% | 85.04K | 07/06 | ||
Forbo Holding AG | 1,080.00 | 1,088.00 | 1,074.00 | -6.00 | -0.55% | 0.65K | 07/06 | ||
Fundamenta Real Estate | 16.20 | 16.30 | 16.20 | -0.15 | -0.92% | 2.22K | 07/06 | ||
Galderma | 73.71 | 73.90 | 72.25 | +1.63 | +2.26% | 58.81K | 07/06 | ||
Galenica Sante | 74.90 | 75.05 | 74.70 | 0.00 | 0.00% | 43.16K | 07/06 | ||
GAM Holding | 0.249 | 0.250 | 0.248 | -0.001 | -0.40% | 30.96K | 07/06 | ||
Geberit | 551.20 | 558.80 | 547.40 | -4.80 | -0.86% | 27.66K | 07/06 | ||
Georg Fischer | 65.15 | 65.60 | 64.70 | +0.10 | +0.15% | 63.47K | 07/06 | ||
Givaudan | 4,315.00 | 4,339.00 | 4,277.00 | -9.00 | -0.21% | 5.92K | 07/06 | ||
Glarner Kantonalbank | 21.10 | 21.40 | 21.10 | -0.20 | -0.94% | 10.90K | 07/06 | ||
Graubuendner Kantonalbank | 1,760.00 | 1,775.00 | 1,755.00 | -10.00 | -0.56% | 0.05K | 07/06 | ||
Groupe Minoteries SA | 244.00 | 244.00 | 244.00 | -4.00 | -1.61% | 0.16K | 07/06 | ||
Gurit Holding AG | 60.30 | 62.00 | 59.70 | -1.00 | -1.63% | 2.28K | 07/06 | ||
HBM Healthcare Investments | 210.00 | 210.00 | 201.50 | +7.50 | +3.70% | 4.55K | 07/06 | ||
Helvetia | 121.30 | 121.70 | 120.00 | +0.90 | +0.75% | 30.42K | 07/06 | ||
HIAG Immobilien Holding AG | 72.40 | 73.40 | 72.20 | -1.00 | -1.36% | 2.63K | 07/06 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.82K | 07/06 | ||
Hochdorf Holding AG | 7.70 | 7.92 | 7.62 | -0.10 | -1.28% | 1.61K | 07/06 | ||
Holcim | 79.92 | 80.40 | 79.26 | +0.24 | +0.30% | 1.04M | 07/06 | ||
Huber+suhner AG | 74.50 | 75.20 | 74.10 | -0.10 | -0.13% | 12.39K | 07/06 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0.00K | 07/06 | ||
Idorsia | 2.34 | 2.34 | 2.15 | +0.10 | +4.28% | 458.88K | 07/06 | ||
Implenia | 33.70 | 34.00 | 33.55 | -0.25 | -0.74% | 6.71K | 07/06 | ||
Ina Invest Holding | 18.45 | 18.75 | 18.45 | -0.25 | -1.34% | 0.30K | 07/06 | ||
Inficon Holding | 1,492.00 | 1,494.00 | 1,478.00 | +2.00 | +0.13% | 1.66K | 07/06 | ||
Interroll Holding AG | 2,730.0 | 2,780.0 | 2,720.0 | -65.0 | -2.33% | 1.96K | 07/06 | ||
Intershop Holding AG | 119.20 | 119.40 | 118.60 | +0.40 | +0.34% | 1.14K | 07/06 | ||
Investis | 102.00 | 102.00 | 99.60 | +4.80 | +4.94% | 1.20K | 07/06 | ||
IVF Hartmann Holding AG | 128.00 | 130.00 | 128.00 | -1.00 | -0.78% | 0.32K | 07/06 | ||
Julius Baer | 51.32 | 51.82 | 51.22 | -0.18 | -0.35% | 739.41K | 07/06 | ||
Jungfraubahn | 193.40 | 194.80 | 191.40 | +0.40 | +0.21% | 1.83K | 07/06 | ||
Kardex | 249.00 | 252.50 | 247.00 | -3.50 | -1.39% | 1.26K | 07/06 | ||
Kinarus Therapeutics Holding | 6.8000 | 6.8000 | 6.8000 | -0.1000 | -1.45% | 1.97K | 07/06 | ||
Klingelnberg | 16.70 | 16.95 | 16.70 | +0.10 | +0.60% | 1.74K | 07/06 | ||
Komax Holding | 154.40 | 156.80 | 154.20 | -1.20 | -0.77% | 5.33K | 07/06 | ||
Kudelski | 1.42 | 1.42 | 1.39 | -0.01 | -0.35% | 4.65K | 07/06 | ||
Kuehne & Nagel | 268.40 | 269.70 | 266.10 | -0.70 | -0.26% | 79.25K | 07/06 | ||
Kuros Biosciences | 10.200 | 10.600 | 9.160 | +1.080 | +11.84% | 533.06K | 07/06 | ||
Lalique | 39.60 | 39.60 | 39.60 | 0.00 | 0.00% | 3.47K | 07/06 | ||
Landis+Gyr | 75.80 | 76.70 | 75.60 | -0.70 | -0.92% | 7.89K | 07/06 | ||
Lastminute.com | 19.98 | 20.55 | 19.92 | -0.02 | -0.10% | 3.20K | 07/06 | ||
Leclanche SA | 0.546 | 0.550 | 0.546 | -0.014 | -2.50% | 7.50K | 07/06 | ||
Lem Holding SA | 1,508.00 | 1,552.00 | 1,486.00 | -24.00 | -1.57% | 0.72K | 07/06 | ||
Leonteq AG | 25.05 | 25.45 | 25.00 | -0.45 | -1.76% | 20.34K | 07/06 | ||
Liechtensteinische Landesbank | 70.40 | 70.90 | 69.80 | +0.60 | +0.86% | 1.79K | 07/06 | ||
Lindt & Spruengli N | 109,200.0 | 109,400.0 | 108,000.0 | +400.0 | +0.37% | 0.05K | 07/06 | ||
Lindt & Spruengli Part | 10,750.0 | 10,760.0 | 10,560.0 | +80.0 | +0.75% | 0.81K | 07/06 | ||
Logitech | 90.96 | 91.34 | 90.52 | +0.22 | +0.24% | 252.87K | 07/06 | ||
Lonza Group | 501.20 | 511.80 | 500.00 | -5.20 | -1.03% | 81.75K | 07/06 | ||
Luzerner Kantonalbank AG | 67.30 | 68.00 | 67.30 | -0.50 | -0.74% | 4.19K | 07/06 | ||
MCH Group AG | 5.20 | 5.20 | 5.16 | -0.04 | -0.76% | 0.08K | 07/06 | ||
Medacta | 128.40 | 129.00 | 127.60 | +0.40 | +0.31% | 3.29K | 07/06 | ||
Medartis | 76.80 | 78.30 | 75.70 | -0.70 | -0.90% | 3.98K | 07/06 | ||
medmix | 16.26 | 16.32 | 15.90 | +0.32 | +2.01% | 13.67K | 07/06 | ||
Metall Zug AG | 1,315.0 | 1,325.0 | 1,300.0 | +15.0 | +1.15% | 0.17K | 07/06 | ||
Meyer Burger Tech AG | 0.0081 | 0.0088 | 0.0078 | -0.0001 | -1.22% | 164.24M | 07/06 | ||
Mikron Holding AG | 18.60 | 18.75 | 18.35 | +0.15 | +0.81% | 14.63K | 07/06 | ||
mobilezone ag | 14.22 | 14.36 | 14.14 | -0.04 | -0.28% | 22.90K | 07/06 | ||
Mobimo Holding | 257.00 | 259.00 | 257.00 | -1.00 | -0.39% | 1.79K | 07/06 | ||
Molecular Partners AG | 3.77 | 3.89 | 3.60 | +0.02 | +0.40% | 9.65K | 07/06 | ||
Montana Aerospace AG | 19.74 | 19.88 | 19.50 | +0.04 | +0.20% | 25.99K | 07/06 | ||
Naturenergie Holding | 39.50 | 39.90 | 39.50 | -0.20 | -0.50% | 1.07K | 07/06 | ||
Nebag ag | 7.20 | 7.20 | 7.15 | 0.00 | 0.00% | 698.00 | 07/06 | ||
Nestle | 98.02 | 98.62 | 97.80 | -0.32 | -0.33% | 2.61M | 07/06 | ||
Newron Pharmaceuticals | 9.94 | 10.12 | 9.87 | -0.04 | -0.40% | 27.16K | 07/06 | ||
Novartis | 94.95 | 95.41 | 94.63 | -0.04 | -0.04% | 2.42M | 07/06 | ||
Novavest | 32.60 | 33.00 | 32.30 | -0.20 | -0.61% | 1.93K | 07/06 | ||
OC Oerlikon Corp | 4.89 | 4.92 | 4.82 | -0.03 | -0.65% | 224.82K | 07/06 | ||
Orascom Development | 4.15 | 4.20 | 4.15 | -0.02 | -0.48% | 2.00K | 07/06 | ||
Orell Fuessli Holding AG | 78.00 | 78.00 | 76.80 | +0.80 | +1.04% | 0.86K | 07/06 | ||
Orior AG | 60.90 | 61.40 | 60.50 | -0.50 | -0.81% | 7.37K | 07/06 | ||
Partners Group | 1,165.00 | 1,184.00 | 1,149.00 | -19.00 | -1.60% | 65.40K | 07/06 | ||
Peach Property Group AG | 9.06 | 9.35 | 8.97 | -0.32 | -3.41% | 17.37K | 07/06 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 489.00 | 499.00 | 485.00 | -1.00 | -0.20% | 0.91K | 07/06 | ||
PIERER Mobility AG | 35.40 | 36.00 | 34.80 | -0.10 | -0.28% | 6.81K | 07/06 | ||
Plazza Immobilien AG | 299.00 | 299.00 | 298.00 | +1.00 | +0.34% | 0.62K | 07/06 | ||
PolyPeptide Group AG | 32.55 | 33.00 | 32.40 | -0.10 | -0.31% | 1.66K | 07/06 | ||
Private Equity Holding AG | 77.00 | 77.00 | 76.00 | -0.80 | -1.03% | 2.47K | 07/06 | ||
PSP Swiss Property | 112.20 | 113.80 | 112.00 | -1.80 | -1.58% | 45.50K | 07/06 | ||
R S Holding | 12.80 | 12.85 | 12.60 | +0.05 | +0.39% | 44.49K | 07/06 | ||
Relief Therapeutics | 1.2000 | 1.2450 | 1.1700 | -0.0500 | -4.00% | 2.59K | 07/06 | ||
Richemont | 150.45 | 151.10 | 148.80 | +1.25 | +0.84% | 639.77K | 07/06 | ||
Rieter Holding | 128.00 | 128.80 | 126.20 | -1.60 | -1.23% | 3.86K | 07/06 | ||
Roche Holding | 268.60 | 269.80 | 265.40 | +3.20 | +1.21% | 27.67K | 07/06 | ||
Roche Holding Participation | 242.60 | 244.00 | 238.80 | +4.50 | +1.89% | 1.52M | 07/06 | ||
Romande Energie Holding SA | 57.00 | 57.80 | 57.00 | -0.60 | -1.04% | 1.68K | 07/06 | ||
Sandoz | 32.18 | 32.27 | 31.38 | +0.53 | +1.67% | 335.30K | 07/06 | ||
Santhera Pharmaceuticals Holding | 9.76 | 9.78 | 9.57 | +0.36 | +3.83% | 7.21K | 07/06 | ||
Schindler Holding | 230.00 | 231.00 | 229.00 | -0.50 | -0.22% | 5.30K | 07/06 | ||
Schindler Ps | 235.00 | 236.00 | 233.80 | 0.00 | 0.00% | 90.67K | 07/06 | ||
Schlatter Industries AG | 28.00 | 28.00 | 26.60 | +1.40 | +5.26% | 2.18K | 07/06 | ||
Schweiter Tech | 423.50 | 437.00 | 423.00 | -15.00 | -3.42% | 1.56K | 07/06 | ||
Schweizerische Nationalbank | 3,850.0 | 3,920.0 | 3,850.0 | -70.0 | -1.79% | 0.03K | 07/06 | ||
Sensirion | 77.50 | 78.00 | 76.60 | +0.60 | +0.78% | 3.09K | 07/06 | ||
SF Urban Properties | 91.00 | 91.00 | 90.60 | 0.00 | 0.00% | 0 | 06/06 | ||
SFS Group AG | 122.80 | 123.00 | 121.80 | 0.00 | 0.00% | 15.84K | 07/06 | ||
SGS | 83.90 | 84.36 | 83.52 | -0.04 | -0.05% | 334.00K | 07/06 | ||
SHL Telemedicine | 5.00 | 5.20 | 4.51 | +0.23 | +4.82% | 4.55K | 07/06 | ||
Siegfried Holding Ltd | 930.00 | 930.00 | 915.00 | +14.00 | +1.53% | 6.21K | 07/06 | ||
SIG Group | 17.43 | 17.57 | 17.28 | +0.10 | +0.58% | 464.95K | 07/06 | ||
Sika | 270.90 | 276.10 | 268.90 | -2.60 | -0.95% | 239.86K | 07/06 | ||
SKAN | 82.70 | 82.80 | 81.00 | +0.20 | +0.24% | 2.43K | 07/06 | ||
Softwareone | 17.18 | 17.40 | 17.18 | -0.14 | -0.81% | 26.87K | 07/06 | ||
Sonova H Ag | 288.10 | 291.50 | 287.60 | -1.20 | -0.41% | 35.98K | 07/06 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 443.50 | 453.50 | 443.50 | -6.00 | -1.33% | 5.06K | 07/06 | ||
Stadler Rail | 27.50 | 27.85 | 27.35 | +0.05 | +0.18% | 59.60K | 07/06 | ||
Starrag Group Holding AG | 51.00 | 52.00 | 51.00 | +1.00 | +2.00% | 4.57K | 07/06 | ||
Straumann Holding AG | 116.75 | 118.80 | 115.85 | -1.25 | -1.06% | 264.59K | 07/06 | ||
Sulzer | 122.20 | 122.40 | 120.40 | +1.20 | +0.99% | 15.99K | 07/06 | ||
Swatch Group | 189.05 | 190.00 | 185.55 | -1.15 | -0.60% | 148.58K | 07/06 | ||
Swatch Group N | 37.05 | 37.20 | 36.40 | -0.10 | -0.27% | 114.50K | 07/06 | ||
Swiss Life Holding | 636.60 | 640.00 | 633.40 | -4.00 | -0.62% | 58.96K | 07/06 | ||
Swiss Prime Site | 83.90 | 84.65 | 83.65 | -0.70 | -0.83% | 50.18K | 07/06 | ||
Swiss Re | 113.65 | 114.05 | 112.35 | +0.55 | +0.49% | 566.16K | 07/06 | ||
Swiss Steel Holding | 14.5400 | 15.0000 | 14.5400 | +0.0400 | +0.28% | 0.62K | 07/06 | ||
Swisscom | 503.50 | 509.50 | 502.50 | -4.00 | -0.79% | 86.85K | 07/06 | ||
Swissquote Group Holding SA | 291.80 | 293.40 | 288.20 | -0.20 | -0.07% | 29.08K | 07/06 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 316.60 | 320.60 | 314.40 | -3.40 | -1.06% | 11.51K | 07/06 | ||
Temenos Group AG | 61.40 | 61.40 | 58.70 | +3.00 | +5.14% | 538.29K | 07/06 | ||
Thurgauer Kantonalbank | 122.00 | 124.00 | 122.00 | -1.50 | -1.21% | 3.25K | 07/06 | ||
TX Group | 163.00 | 163.00 | 160.00 | +1.60 | +0.99% | 0.96K | 07/06 | ||
U Blox Holding AG | 96.10 | 98.40 | 94.70 | -2.60 | -2.63% | 7.99K | 07/06 | ||
UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 07/06 | ||
V Zug | 51.00 | 51.80 | 51.00 | -0.60 | -1.16% | 3.00K | 07/06 | ||
Valartis | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0.30K | 07/06 | ||
Valiant | 102.40 | 103.00 | 102.20 | -0.80 | -0.78% | 5.34K | 07/06 | ||
Varia US | 34.70 | 34.70 | 34.70 | +0.10 | +0.29% | 0.20K | 07/06 | ||
VAT Group | 489.90 | 491.30 | 484.20 | +0.10 | +0.02% | 17.89K | 07/06 | ||
Vaudoise Assurances Holding SA | 432.00 | 433.00 | 432.00 | -1.00 | -0.23% | 0.41K | 07/06 | ||
Vetropack Holding SA | 32.0 | 32.2 | 31.6 | -0.1 | -0.16% | 16.56K | 07/06 | ||
Villars Holding SA | 625.00 | 625.00 | 600.00 | +10.00 | +1.63% | 0.03K | 07/06 | ||
Vontobel Holding | 53.70 | 54.30 | 53.50 | -0.30 | -0.56% | 7.40K | 07/06 | ||
VP Bank AG | 83.40 | 83.40 | 82.60 | +0.60 | +0.72% | 2.15K | 07/06 | ||
VZ Holding AG | 114.40 | 114.80 | 113.80 | 0.00 | 0.00% | 3.82K | 07/06 | ||
Walter Meier | 34.20 | 34.45 | 33.75 | -0.05 | -0.15% | 3.36K | 07/06 | ||
Warteck Invest Ltd | 1,685.0 | 1,685.0 | 1,660.0 | +10.0 | +0.60% | 0.79K | 07/06 | ||
Wisekey International | 3.780 | 3.820 | 3.780 | -0.040 | -1.05% | 1.60K | 07/06 | ||
Xlife Sciences | 34.90 | 35.00 | 34.00 | +0.30 | +0.87% | 1.88K | 07/06 | ||
Youngtimers AG | 0.715 | 0.725 | 0.505 | +0.005 | +0.70% | 72.91K | 07/06 | ||
Ypsomed Holding AG | 394.50 | 401.50 | 392.50 | -0.50 | -0.13% | 3.32K | 07/06 | ||
Zehnder | 55.10 | 56.50 | 55.00 | -1.30 | -2.30% | 11.85K | 07/06 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.80 | 25.60 | 0.00 | 0.00% | 0.02K | 07/06 | ||
Zug Estates Holding AG | 1,760.0 | 1,760.0 | 1,760.0 | +10.0 | +0.57% | 0.01K | 07/06 | ||
Zuger Kantonalbank | 8,460.0 | 8,460.0 | 8,400.0 | +60.0 | +0.71% | 0.02K | 07/06 | ||
Zurich Insurance Group | 479.40 | 480.70 | 475.50 | +0.50 | +0.10% | 118.48K | 07/06 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review