![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.20 | 24.30 | 23.80 | +0.30 | +1.26% | 151.09K | 14/06 | ||
Aitken Spence PLC | 130.25 | 130.25 | 128.25 | +0.25 | +0.19% | 0.64K | 14/06 | ||
Asiri Hospital | 24.70 | 24.70 | 24.10 | +0.70 | +2.92% | 156.49K | 14/06 | ||
Cargills | 378.00 | 379.75 | 375.00 | -1.75 | -0.46% | 3.01K | 14/06 | ||
Ceylon Cold Stores | 61.90 | 61.90 | 61.00 | +0.80 | +1.31% | 50.07K | 14/06 | ||
Ceylon Tobacco | 1,256.00 | 1,265.00 | 1,255.00 | -2.00 | -0.16% | 0.38K | 14/06 | ||
Chevron Lubricants Lanka | 126.25 | 127.25 | 125.25 | -0.75 | -0.59% | 3.90K | 14/06 | ||
Commercial Bank of Ceylon | 108.25 | 109.00 | 108.00 | -1.25 | -1.14% | 138.86K | 14/06 | ||
DFCC Bank PLC | 77.80 | 79.00 | 77.80 | -0.20 | -0.26% | 51.49K | 14/06 | ||
Dialog Axiata PLC | 10.40 | 10.50 | 10.10 | -1.10 | -9.57% | 3.22M | 14/06 | ||
Hatton National Bank | 203.00 | 204.00 | 200.50 | -1.50 | -0.73% | 86.62K | 14/06 | ||
Hemas | 86.10 | 87.00 | 86.00 | -0.60 | -0.69% | 142.07K | 14/06 | ||
John Keells | 205.00 | 205.50 | 202.25 | +2.00 | +0.99% | 251.18K | 14/06 | ||
LOLC Holdings | 474.75 | 480.00 | 472.25 | -5.25 | -1.09% | 25.69K | 14/06 | ||
National Development Bank | 79.60 | 80.00 | 79.50 | -0.60 | -0.75% | 171.75K | 14/06 | ||
People’s Leasing & Finance | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 273.63K | 14/06 | ||
Sampath Bank | 80.10 | 80.50 | 79.60 | -0.20 | -0.25% | 199.42K | 14/06 | ||
Teejay Lanka PLC | 40.60 | 40.60 | 40.00 | +0.60 | +1.50% | 600.46K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review