Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 210.00 | 210.00 | 209.00 | +1.00 | +0.48% | 203.90K | 23:41:00 | ||
Airports of Thailand | 61.50 | 61.50 | 60.50 | +1.00 | +1.65% | 5.96M | 23:42:00 | ||
Asset World | 3.52 | 3.52 | 3.46 | +0.08 | +2.33% | 12.06M | 23:42:00 | ||
Bangkok Bank | 132.50 | 132.50 | 132.00 | +1.00 | +0.76% | 1.03M | 23:42:00 | ||
Bangkok Dusit Medical | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 7.27M | 23:41:00 | ||
Bangkok Expressway Metro | 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 12.59M | 23:42:00 | ||
Banpu | 5.05 | 5.05 | 4.78 | +0.29 | +6.09% | 56.12M | 23:42:00 | ||
BGrimm Power | 20.60 | 20.70 | 20.20 | +0.10 | +0.49% | 7.30M | 23:42:00 | ||
BTS | 4.64 | 4.64 | 4.58 | +0.06 | +1.31% | 28.62M | 23:42:00 | ||
Bumrungrad Hospital | 240.00 | 241.00 | 237.00 | -2.00 | -0.83% | 645.40K | 23:41:00 | ||
Carabao | 67.25 | 67.75 | 67.00 | +0.75 | +1.13% | 311.00K | 23:42:00 | ||
Central Pattana | 55.00 | 55.25 | 54.50 | 0.00 | 0.00% | 876.00K | 23:42:00 | ||
Central Plaza Hotel | 38.75 | 39.00 | 38.50 | -0.25 | -0.64% | 185.90K | 23:42:00 | ||
Central Retail | 30.50 | 31.00 | 30.00 | 0.00 | 0.00% | 729.70K | 23:39:00 | ||
Charoen Pokphand | 22.10 | 22.10 | 21.50 | +0.70 | +3.27% | 6.23M | 23:42:00 | ||
Com7 | 17.00 | 17.10 | 16.80 | +0.20 | +1.19% | 2.07M | 23:42:00 | ||
CP All PCL | 56.00 | 56.00 | 55.50 | +0.25 | +0.45% | 5.20M | 23:42:00 | ||
Delta Electronics Thailand | 79.25 | 80.50 | 79.00 | +0.25 | +0.32% | 3.79M | 23:42:00 | ||
Electricity Generating | 100.00 | 100.00 | 99.50 | +0.50 | +0.50% | 149.10K | 23:42:00 | ||
Energy Absolute | 20.10 | 20.30 | 19.80 | +0.30 | +1.52% | 13.18M | 23:41:00 | ||
Global Power Synergy | 40.00 | 40.00 | 39.00 | +0.25 | +0.63% | 2.89M | 23:42:00 | ||
Gulf Energy | 39.00 | 39.25 | 38.75 | 0.00 | 0.00% | 2.36M | 23:42:00 | ||
Home Product Center | 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 12.52M | 23:41:00 | ||
Indorama Ventures | 20.10 | 20.10 | 19.90 | +0.30 | +1.52% | 3.02M | 23:42:00 | ||
Intouch Holdings | 71.50 | 72.00 | 71.25 | 0.00 | 0.00% | 1.22M | 23:42:00 | ||
Kasikornbank | 126.00 | 126.50 | 125.00 | -0.50 | -0.40% | 10.06M | 23:42:00 | ||
KCE Electronics | 43.50 | 43.50 | 43.00 | +0.75 | +1.75% | 2.95M | 23:42:00 | ||
Krung Thai Bank | 17.50 | 17.50 | 17.40 | 0.00 | 0.00% | 4.22M | 23:41:00 | ||
Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 273.90K | 23:40:00 | ||
Land and Houses | 6.10 | 6.10 | 6.05 | +0.05 | +0.83% | 5.43M | 23:42:00 | ||
Minor Intl | 29.75 | 30.25 | 29.50 | +0.25 | +0.85% | 3.18M | 23:42:00 | ||
Muangthai Capital | 43.50 | 43.75 | 43.00 | +0.50 | +1.16% | 377.40K | 23:07:00 | ||
Osotspa | 22.30 | 22.30 | 22.30 | +0.10 | +0.45% | 148.00K | 23:07:00 | ||
PTT Exploration | 151.00 | 151.00 | 150.00 | +2.50 | +1.68% | 1.17M | 23:07:00 | ||
PTT Global Chemical | 30.00 | 30.25 | 29.75 | -0.50 | -1.64% | 3.29M | 23:07:00 | ||
PTT Oil and Retail Business PCL | 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 659.90K | 23:07:00 | ||
PTT PCL | 31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 3.88M | 23:07:00 | ||
Ratchaburi Electricity | 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 315.40K | 23:07:00 | ||
SCB X PCL | 105.50 | 106.00 | 105.50 | 0.00 | 0.00% | 318.60K | 23:07:00 | ||
SCG Packaging | 33.25 | 33.50 | 33.25 | +0.25 | +0.76% | 184.70K | 23:06:00 | ||
Siam Cement | 225.00 | 226.00 | 222.00 | 0.00 | 0.00% | 51.80K | 23:06:00 | ||
Siam Global | 15.10 | 15.20 | 15.10 | +0.10 | +0.67% | 747.80K | 23:42:00 | ||
Srisawad Power 1979 | 36.75 | 37.00 | 36.75 | +0.25 | +0.68% | 626.50K | 23:07:00 | ||
Thai Life Insurance PCL | 7.60 | 7.60 | 7.55 | +0.05 | +0.66% | 713.00K | 23:07:00 | ||
Thai Oil | 52.25 | 52.75 | 52.25 | +0.75 | +1.46% | 2.19M | 23:07:00 | ||
Thai Union | 15.50 | 15.50 | 15.40 | +0.20 | +1.31% | 1.23M | 23:07:00 | ||
TISCO Financial | 96.00 | 96.25 | 95.75 | +0.25 | +0.26% | 459.20K | 23:07:00 | ||
TMBThanachart Bank | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 10.45M | 23:07:00 | ||
True Corp | 8.50 | 8.55 | 8.45 | +0.05 | +0.59% | 4.63M | 23:07:00 | ||
WHA Corp | 5.35 | 5.35 | 5.25 | +0.05 | +0.94% | 2.99M | 23:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review