Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 23,578.00 | 23,466.65 | 23,610.00 | 23,534.00 | +111.35 | +0.47% | 01:45:32 | ||
Gift Nifty 50 | Aug 24 | 23,256.00 | 23,011.50 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | Jul 24 | 23,746.00 | 23,694.00 | 23,746.00 | 23,685.00 | +52.00 | +0.22% | 00:35:03 | ||
Nifty 50 | Jul 24 | 23,684.55 | 23,588.55 | 23,728.95 | 23,620.00 | +96.00 | +0.41% | 01:30:37 | ||
Gift Nifty 50 | Jun 24 | 23,591.50 | 23,611.00 | 23,627.00 | 23,550.00 | -19.50 | -0.08% | 01:45:34 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 261.52 | +0.33% | 1.72M | 01:45:00 | ||
SBI Nifty 50 | SBFP | 247.55 | +0.42% | 187.34K | 01:45:00 | ||
ICICI Prudential Nifty | ICNI | 260.37 | +0.49% | 131.81K | 01:45:00 | ||
Fubon NIFTY | 00652 | 38.35 | +0.50% | 316.38K | 17/06 | ||
Nippon Nifty 50 BeES | NBES | 261.70 | +0.42% | 41.31K | 01:30:38 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.94 | +0.45% | 94.44K | 01:45:00 | ||
UTI Nifty | UTIN | 255.13 | +0.67% | 32.88K | 01:45:00 | ||
Kotak Nifty | KOTK | 255.07 | +0.57% | 32.89K | 01:45:00 | ||
HDFC Nifty Growth | HDFN | 259.26 | +0.35% | 50.90K | 01:45:00 | ||
R Shares NV 20 | NNET | 146.49 | +0.47% | 10.97K | 01:45:00 | ||
SBI Nifty 50 | SBFP | 247.53 | +0.45% | 2.63K | 01:30:17 | ||
ICICI Prudential Nifty | ICNI | 260.10 | +0.39% | 12.71K | 01:30:35 | ||
Kotak NV 20 Dividend | KONV | 145.50 | -0.21% | 5.90K | 01:45:00 | ||
Kotak Nifty | KOTK | 254.28 | +0.22% | 2.33K | 01:29:38 | ||
Tata Nifty Exchange Traded Fund | TATN | 250.50 | +0.63% | 2.89K | 01:44:00 | ||
HDFC Nifty Growth | HDFN | 259.15 | +0.50% | 680.00 | 01:28:57 | ||
LIC MF Nifty 50 | LICO | 256.23 | +0.49% | 0.75K | 01:40:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 509.46 | +0.03% | 2.17K | 01:43:00 | ||
UTI Nifty | UTIN | 255.18 | +0.66% | 1.40K | 01:29:36 | ||
db x-trackers Nifty 50 | XNIF | 21,413.0 | +0.31% | 0.91K | 17/06 | ||
db x-trackers Nifty 50 | XNIF | 253.65 | +0.26% | 1.37K | 17/06 | ||
Bandhan Nifty 50 | BANY | 254.92 | +0.48% | 1.04K | 01:42:00 | ||
Quantum | QUAN | 2,530.00 | +0.24% | 0.10K | 01:42:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 510.87 | +0.59% | 90.00 | 01:30:04 | ||
db x-trackers Nifty 50 | XNIF | 254.10 | +0.20% | 0.32K | 17/06 | ||
db x-trackers Nifty 50 | XNID | 271.71 | +0.38% | 0 | 17/06 | ||
Quantum | QUAN | 2,532.00 | +0.48% | 13.00 | 00:51:57 | ||
LIC MF Nifty 50 | LICO | 255.82 | +0.79% | 50.00 | 00:41:20 | ||
Invesco India Nifty | INVO | 2,649.96 | +0.49% | 0.07K | 01:27:00 | ||
db x-trackers Nifty 50 | XNIF | 252.65 | +0.20% | 0.00K | 17/06 | ||
db x-trackers Nifty 50 | XNIF | 251.75 | +0.20% | 0.00K | 17/06 | ||
db x-trackers Nifty 50 | XNIF | 253.95 | +0.73% | 0.00K | 17/06 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,781.90 | 12,792.50 | 12,749.80 | +57.70 | +0.45% | 01:45:45 | ||
Nifty 50 Shariah | 4,802.43 | 4,802.43 | 4,802.43 | -10.98 | -0.23% | 14/06 | ||
NIFTY Total Returns | 34,710.67 | 34,710.67 | 34,710.67 | +279.06 | +0.81% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review