- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,457.10 | 23,489.85 | 23,350.80 | +0.25% | 23,457.10+0.25% | 14/06 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,694.00 | 23,694.00 | 23,622.00 | 0.00% | 23,694.000.00% | 12:26:17 | ||
Nifty 50Jul 24 | Jul 24 | 23,580.00 | 23,609.00 | 23,480.40 | +0.25% | 23,580.00+0.25% | 14/06 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,616.00 | 23,619.00 | 23,525.00 | +0.28% | 23,616.00+0.28% | 14:28:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 183.15 | 182.56 | 183.50 | 181.40 | +0.32% | 28.5M | 183.15+0.32% | 14/06 | |
PGRD Power Grid Corporation of India Ltd | 321.50 | 321.45 | 326.00 | 319.35 | +0.02% | 14.16M | 321.50+0.02% | 14/06 | |
SBI State Bank Of India | 839.20 | 843.90 | 849.90 | 835.10 | -0.56% | 12.89M | 839.20-0.56% | 14/06 | |
HDBK HDFC Bank Ltd | 1,596.90 | 1,580.75 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | 1,596.90+1.02% | 14/06 | |
TAMO Tata Motors Ltd | 993.40 | 985.85 | 997.25 | 981.40 | +0.77% | 11.59M | 993.40+0.77% | 14/06 |
Name | Price |
---|---|
EICH Eicher Motors | 4,935.10+133.60+2.78% |
MAHM Mahindra & Mahindra | 2,928.60+66.90+2.34% |
APSE Adani Ports & SEZ | 1,430.70+26.25+1.87% |
SHMF Shriram Finance | 2,731.25+46.95+1.75% |
TITN Titan Company | 3,530.05+57.85+1.67% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,371.45-17.50-1.26% |
TCS Tata Consultancy | 3,832.05-46.10-1.19% |
WIPR Wipro | 477.50-5.10-1.06% |
HCLT HCL Tech | 1,431.05-13.10-0.91% |
LART Larsen & Toubro | 3,681.10-22.55-0.61% |