Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
22,304.65 +90.35    +0.41%
03:38:31 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  500
  • Volume: 2,083,276
  • Open: 22,323.55
  • Day's Range: 22,253.35 - 22,329.65
Nifty 500 22,304.65 +90.35 +0.41%

Nifty 500 Components

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam806.00810.35787.15+3.90+0.49%819.84K03:38:23 
 3M India37,075.3537,248.0036,540.00+586.10+1.61%3.90K03:37:23 
 Aarti Industries684.40688.40675.00+8.65+1.28%726.95K03:38:23 
 Aavas Financiers1,896.001,927.701,848.00+42.20+2.28%306.49K03:38:20 
 ABB India8,856.109,149.958,801.10-163.90-1.82%374.17K03:38:31 
 Abbott India27,193.2027,454.7527,115.65-271.70-0.99%6.22K03:38:18 
 ACC2,656.002,694.552,646.40-5.70-0.21%142.40K03:38:28 
 Action Construction Equipment1,483.001,532.001,463.25+6.10+0.41%560.76K03:38:24 
 Adani Energy Solutions1,026.551,034.701,023.00+6.75+0.66%597.91K03:38:25 
 Adani Enterprises3,301.053,345.003,287.20+39.30+1.20%1.16M03:37:56 
 Adani Green Energy1,815.501,840.301,808.00+9.20+0.51%411.11K03:38:29 
 Adani Ports & SEZ1,445.801,458.601,434.05+15.10+1.06%4.36M03:38:10 
 Adani Power749.60758.50740.10+2.85+0.38%4.57M03:37:59 
 Adani Total Gas940.05957.85937.80-6.45-0.68%869.26K03:38:28 
 Adani Wilmar342.40346.70342.00-2.00-0.58%890.78K03:38:24 
 Aditya Birla Capital237.12241.65225.00-2.84-1.18%5.11M03:38:26 
 Aditya Birla Fashion334.25335.25327.15+5.65+1.72%2.56M03:38:25 
 Aegis Logistics Ltd830.00845.00820.00+13.35+1.63%470.06K03:38:22 
 Aether Industries870.50879.30860.05+15.60+1.82%141.32K03:38:03 
 Affle India1,241.951,275.951,235.30-12.95-1.03%130.63K03:38:20 
 AIA Engineering4,100.204,121.953,965.20+123.40+3.10%96.50K03:37:55 
 Ajanta Pharma Ltd2,377.402,383.902,345.30-1.20-0.05%23.66K03:38:17 
 Alembic Pharmaceuticals Ltd870.00915.00864.40-18.20-2.05%435.08K03:38:29 
 Alkem Laboratories Ltd5,006.105,123.004,908.80-95.85-1.88%165.18K03:38:23 
 Alkyl Amines Chemicals Ltd2,003.152,033.001,993.00-16.50-0.82%24.26K03:38:05 
 Allcargo Logistics65.1966.6064.69+0.47+0.73%4.77M03:37:56 
 Alok Industries27.46028.39027.450-0.080-0.29%6.77M03:37:53 
 Amara Raja Energy1,388.701,418.001,339.05+49.65+3.71%2.74M03:37:57 
 Amber Enterprises India4,154.654,270.003,975.05+116.15+2.88%298.10K03:38:24 
 Ambuja Cements672.75682.95670.30-4.45-0.66%1.91M03:38:15 
 Anand Rathi Wealth4,000.154,044.103,975.50+4.50+0.11%11.51K03:37:56 
 Angel One2,638.102,678.002,621.40+36.10+1.39%375.41K03:38:18 
 Anupam Rasayan India786.90792.95785.00-1.20-0.15%70.96K03:37:35 
 Apar Industries Ltd8,495.008,550.008,401.10+119.00+1.42%56.01K03:37:55 
 APL Apollo Tubes Ltd1,579.251,588.001,555.05+20.45+1.31%208.63K03:38:29 
 Apollo Hospitals6,194.656,240.006,166.20-12.95-0.21%148.03K03:37:56 
 Apollo Tyres485.25487.50477.00+8.80+1.85%2.09M03:37:57 
 Aptus Value Housing Finance India343.90350.00341.50-5.80-1.66%307.17K03:38:20 
 Archean Chemical Industries659.80677.40658.10-13.00-1.93%221.83K03:38:10 
 Asahi India Glass668.20673.45620.00+48.10+7.76%1.21M03:37:58 
 Ashok Leyland241.64242.65238.15+1.80+0.75%7.63M03:38:00 
 Asian Paints2,916.002,928.002,905.00-5.60-0.19%489.69K03:38:15 
 Aster DM Healthcare353.70359.00353.10-4.40-1.23%520.39K03:38:23 
 Astral Ltd2,275.002,297.802,256.00+5.55+0.24%226.16K03:38:25 
 AstraZeneca Pharma6,440.556,549.006,380.25-18.00-0.28%2.62K03:37:07 
 Atul6,263.706,275.456,196.80+2.05+0.03%17.75K03:37:39 
 AU Small Finance Bank669.10669.95660.55+7.85+1.19%843.41K03:38:28 
 Aurobindo Pharma1,241.151,268.051,212.00-17.85-1.42%2.39M03:38:12 
 Avanti Feeds647.85652.35588.05+53.05+8.92%4.81M03:38:27 
 Avenue Supermarts4,941.904,985.004,734.80+201.95+4.26%938.75K03:38:29 
 Axis Bank1,184.651,194.001,181.15+3.60+0.30%3.36M03:38:34 
 Bajaj Auto9,940.3010,038.809,918.00-21.45-0.22%129.47K03:38:14 
 Bajaj Finance7,351.007,429.457,331.00+9.45+0.13%582.40K03:38:26 
 Bajaj Finserv1,586.501,604.901,585.00-5.25-0.33%660.25K03:37:59 
 Bajaj Holdings8,337.058,376.008,295.05+34.20+0.41%6.91K03:37:54 
 Balaji Amines Ltd2,236.952,299.752,214.90+12.70+0.57%67.07K03:38:07 
 Balkrishna Industries3,320.153,356.553,240.60+79.55+2.45%318.12K03:37:54 
 Balrampur Chini Mills426.10432.55424.00-4.10-0.95%1.51M03:37:53 
 Bandhan Bank197.76197.91193.51+3.42+1.76%5.15M03:38:31 
 Bank of Baroda Ltd286.90288.45285.10+0.65+0.23%6.02M03:37:55 
 Bank of India122.89124.90122.85-2.87-2.28%12.18M03:37:58 
 Bank of Maharashtra65.75066.70065.560-0.580-0.87%9.94M03:38:28 
 Bata India1,453.301,465.001,447.70+1.50+0.10%165.09K03:37:43 
 Bayer CropScience6,231.956,280.006,118.90+124.25+2.03%20.72K03:38:23 
 BEML4,723.954,849.704,636.30+7.80+0.17%1.19M03:37:54 
 Berger Paints504.30508.70502.95+1.60+0.32%1.52M03:37:54 
 Bharat Dynamics1,624.001,650.001,595.00+41.20+2.60%5.31M03:38:30 
 Bharat Electronics318.40321.00312.25+8.80+2.84%50.73M03:38:29 
 Bharat Forge1,700.001,734.001,693.85-17.30-1.01%1.01M03:37:55 
 Bharat Heavy Electricals306.30310.60303.35+0.60+0.20%14.64M03:37:55 
 Bharat Petroleum631.40635.00626.40+4.75+0.76%5.93M03:38:26 
 Bharti Airtel1,426.801,444.001,418.00-0.60-0.04%5.43M03:38:26 
 Bikaji Foods International733.20745.95729.10+7.65+1.05%488.25K03:38:28 
 Biocon328.00332.55326.50-6.80-2.03%4.18M03:37:58 
 Birla Corporation1,567.201,625.951,563.25-7.00-0.44%179.76K03:37:24 
 Birlasoft680.80686.45666.20+2.85+0.42%2.11M03:37:58 
 BLS International Services350.35355.55350.00+1.45+0.42%1.37M03:38:24 
 Blue Dart Express7,981.108,057.657,901.45+42.55+0.54%7.37K03:36:36 
 Blue Star1,778.001,797.951,725.70+41.65+2.40%234.91K03:37:52 
 Bombay Burmah Trading1,638.251,664.901,634.00-12.90-0.78%20.32K03:37:18 
 Borosil Renewables498.20504.00496.00-1.90-0.38%194.32K03:38:20 
 Bosch33,422.0534,350.0032,355.60+1094.25+3.38%111.01K03:38:08 
 Brigade Enterprises1,373.251,387.451,342.45+16.90+1.25%518.04K03:37:52 
 Britannia Industries5,387.105,435.005,375.30-6.55-0.12%88.23K03:37:59 
 BSE2,730.502,764.602,728.00-28.40-1.03%313.68K03:38:28 
 Campus Activewear281.60291.40280.55+1.05+0.37%891.15K03:38:20 
 Can Fin Homes894.00902.30834.30+59.10+7.08%3.93M03:37:58 
 Caplin Point Laboratories Ltd1,387.701,401.701,370.00+5.80+0.42%65.98K03:38:23 
 Capri Global Capital225.00234.00223.61+0.80+0.36%601.73K03:38:26 
 Carborundum Universal1,762.451,800.001,740.10-11.50-0.65%158.83K03:37:58 
 Castrol India203.42205.89202.41-0.51-0.25%1.52M03:37:55 
 CBI65.1365.8264.81-0.30-0.46%6.37M03:37:59 
 CCL Products India Ltd616.30622.60607.60+9.90+1.63%257.76K03:38:25 
 CE Info Systems1,957.101,984.751,940.00-2.60-0.13%36.08K03:38:25 
 CEAT Ltd2,537.052,570.002,535.00-9.90-0.39%50.78K03:38:19 
 Cello World900.50907.45881.20+26.30+3.01%289.04K03:38:21 
 Central Depository Services2,077.002,119.952,075.70-37.80-1.79%497.09K03:38:25 
 Century Plyboards735.00740.00705.00+35.10+5.02%337.08K03:37:52 
 Century Textiles2,351.952,379.002,236.00+106.50+4.74%507.43K03:38:00 
 Cera Sanitaryware Ltd8,046.958,260.007,751.10+397.80+5.20%96.33K03:38:20 
 CESC151.05155.20150.76+1.30+0.87%2.95M03:38:01 
 CG Power and Industrial Solutions685.45698.40683.30-3.35-0.49%1.77M03:37:57 
 Chalet Hotels811.80843.95808.90-14.60-1.77%80.63K03:38:27 
 Chambal Fertilisers439.00439.90422.50+12.30+2.88%1.72M03:37:55 
 Chemplast Sanmar597.30623.65596.50-24.20-3.89%600.29K03:38:24 
 Chennai Petroleum994.701,015.00991.55+7.75+0.79%396.39K03:37:51 
 Cholamandalam1,450.251,458.451,434.60+3.25+0.22%616.09K03:38:00 
 Cholamandalam Financial1,285.001,308.751,277.40-2.85-0.22%84.97K03:38:22 
 CIE Automotive India581.65586.50574.10+12.10+2.12%246.38K03:38:22 
 Cipla1,568.301,576.951,563.60+3.55+0.23%1.49M03:38:15 
 City Union Bank156.56157.13151.80+5.19+3.43%7.14M03:38:27 
 Clean Science and Technology1,359.651,361.251,339.00+9.40+0.70%63.78K03:38:26 
 Coal India486.85492.00485.20-0.10-0.02%3.07M03:38:14 
 Cochin Shipyard2,261.302,292.002,132.35+138.95+6.55%8.17M03:38:29 
 Coforge5,253.355,273.955,162.00+51.60+0.99%264.26K03:38:28 
 Colgate-Palmolive India2,941.002,979.002,929.00-11.60-0.39%247.94K03:37:55 
 Computer Age3,605.003,617.953,527.60+27.40+0.77%116.81K03:38:22 
 Concord Biotech1,577.501,579.901,526.65+47.00+3.07%64.70K03:38:09 
 Container Corp India1,133.751,142.001,131.30-6.10-0.54%425.92K03:37:55 
 Coromandel Int1,527.001,531.251,490.55+18.20+1.21%379.03K03:37:54 
 Craftsman Automation4,708.754,812.204,659.60-4.35-0.09%75.20K03:38:29 
 CreditAccess Grameen1,498.951,524.901,485.00+23.75+1.61%158.68K03:38:21 
 CRISIL4,121.004,130.754,094.05+9.75+0.24%21.92K03:37:52 
 Crompton Greaves Consumer Electricals Ltd428.35431.80422.25+1.80+0.42%2.46M03:38:28 
 CSB Bank347.70351.10339.40+4.75+1.39%283.63K03:38:22 
 Cummins India Ltd3,824.703,849.953,735.00-0.90-0.02%348.68K03:38:00 
 Cyient1,915.651,933.001,892.05+26.00+1.38%162.94K03:37:58 
 Dabur India598.90613.75598.00-9.75-1.60%2.82M03:37:54 
 Dalmia Bharat B1,889.001,899.001,873.00+6.65+0.35%173.89K03:38:26 
 Data Patterns3,080.303,098.002,951.60+144.10+4.91%1.12M03:38:27 
 DCM Shriram1,022.001,049.001,020.00-18.60-1.79%50.64K03:36:58 
 Deepak Fertilisers611.40612.50593.60+17.80+3.00%691.36K03:37:54 
 Deepak Nitrite Ltd2,431.252,432.402,390.00+17.55+0.73%239.11K03:38:19 
 Delhivery399.95409.40399.05-6.50-1.60%1.51M03:38:26 
 Devyani International174.33178.50172.80-4.06-2.28%1.79M03:38:26 
 Divi's Labs4,541.504,583.904,521.00-47.10-1.03%130.24K03:37:55 
 Dixon Tech11,365.1511,415.0011,140.00+122.30+1.09%310.17K03:38:23 
 DLF880.30887.90872.80+1.70+0.19%1.54M03:37:53 
 Doms Industries2,048.152,134.501,917.05+124.90+6.49%454.71K03:38:29 
 Dr Reddy’s Laboratories6,000.006,062.005,989.50-85.25-1.40%360.40K03:38:24 
 Dr. Lal PathLabs2,715.452,753.852,705.25-34.75-1.26%151.97K03:38:25 
 E.I.D-Parry733.95750.50717.15+5.95+0.82%899.22K03:38:00 
 Easy Trip Planners42.4442.5242.03+0.21+0.50%4.77M03:38:26 
 eClerx Services2,394.002,449.002,388.10+13.85+0.58%49.97K03:37:46 
 Eicher Motors4,964.604,976.004,912.55+29.50+0.60%503.21K03:38:15 
 EIH447.85449.35438.50+5.40+1.22%494.43K03:37:56 
 Elecon Engineering1,302.0001,334.8501,297.000-19.650-1.49%141.81K03:38:23 
 Elgi Equipments694.00699.00677.30+6.30+0.92%564.38K03:37:54 
 Emami735.60748.80710.25+25.60+3.61%649.74K03:37:51 
 Endurance Technologies Cn2,733.702,762.602,696.05+39.60+1.47%153.02K03:38:24 
 Engineers India271.05272.64261.31+5.35+2.01%8.64M03:38:00 
 EPL193.73198.89192.65-1.93-0.99%721.85K03:37:53 
 Equitas Small Finance101.80102.90101.50+0.01+0.01%2.23M03:38:27 
 Eris Lifesciences1,035.601,047.251,009.00+26.80+2.66%155.83K03:38:19 
 Escorts Kubota4,318.004,353.204,272.00+25.90+0.60%197.22K03:37:49 
 Exide Industries559.40561.70543.20+17.15+3.16%5.76M03:37:56 
 FDC464.05469.00457.00+2.80+0.61%71.11K03:37:45 
 Federal Bank175.53176.20173.25+1.13+0.65%6.96M03:37:59 
 Fertilisers Chemicals Travancore829.75834.30772.00+49.85+6.39%3.04M03:38:30 
 Fine Organic4,671.604,699.954,630.05-1.85-0.04%14.41K03:38:26 
 Finolex Cables1,580.251,623.251,552.00-14.30-0.90%120.36K03:37:44 
 Finolex Industries335.50338.30327.30+3.05+0.92%464.36K03:37:43 
 Firstsource Solutions197.75203.61197.23-5.66-2.78%1.35M03:37:56 
 Five-Star Business Finance802.75831.90800.15-7.15-0.88%279.13K03:38:18 
 Fortis Healthcare502.85509.85498.35+0.60+0.12%515.34K03:37:56 
 Fsn E-Commerce Ventures174.97178.28172.00+3.91+2.29%10.62M03:38:21 
 GAIL Ltd220.86224.40220.15-0.97-0.44%12.80M03:38:16 
 Garden Reach1,804.951,866.951,641.20+174.95+10.73%10.36M03:38:25 
 General Insurance India388.20395.60385.10-5.50-1.40%764.83K03:38:24 
 Gillette India7,841.007,889.957,710.15+130.85+1.70%10.40K03:37:06 
 Gland1,856.651,869.001,836.30+10.70+0.58%184.29K03:38:22 
 GlaxoSmithkline Pharma2,647.952,723.852,643.40-6.90-0.26%50.25K03:37:48 
 Glenmark Life Sciences855.05865.00847.10+1.70+0.20%28.94K03:37:23 
 Glenmark Pharma1,242.951,264.001,232.25+5.80+0.47%885.63K03:37:49 
 Global Health1,361.301,388.951,353.60+5.10+0.38%273.53K03:38:25 
 GMM Pfaudler1,360.801,372.501,346.70+5.45+0.40%89.38K03:38:22 
 GMR Airports96.0696.6095.05+2.14+2.28%59.48M03:38:23 
 Godawari Power Ispat Ltd1,113.201,174.501,102.55+34.35+3.18%1.34M03:38:22 
 Godfrey Phillips India4,260.004,285.004,072.20+166.65+4.07%136.40K03:38:31 
 Godrej Consumer1,396.451,401.901,380.45+3.50+0.25%576.11K03:37:53 
 Godrej Industries814.20832.40812.35-11.65-1.41%97.35K03:37:36 
 Godrej Properties3,066.603,077.002,985.00+68.10+2.27%385.61K03:37:53 
 Granules India467.35468.70455.20+5.60+1.21%776.72K03:38:23 
 Graphite India569.65579.95568.60-2.40-0.42%237.54K03:37:53 
 Grasim Industries2,457.452,487.452,452.95-13.75-0.56%199.88K03:37:54 
 Great Eastern Shipping1,223.901,253.301,215.90+8.10+0.67%889.41K03:37:56 
 Grindwell Norton Ltd2,682.502,741.252,641.05-32.15-1.18%28.06K03:38:18 
 Gujarat Ambuja Exports144.13149.65143.09-4.22-2.84%1.12M03:38:18 
 Gujarat Fluorochemicals3,167.503,266.503,167.00-99.35-3.04%62.73K03:37:46 
 Gujarat Gas629.00632.05622.50-3.05-0.48%652.78K03:37:56 
 Gujarat Mineral409.35414.30395.35+7.70+1.92%2.63M03:37:55 
 Gujarat Narmada Valley697.30697.30677.20+13.50+1.97%668.66K03:37:54 
 Gujarat Pipavav Port203.28206.90201.21+2.19+1.09%3.90M03:37:53 
 Gujarat State Fertilizers231.15232.80223.49+6.84+3.05%4.13M03:38:26 
 Gujarat State Petronet303.70308.90303.00-1.10-0.36%672.18K03:37:52 
 Happiest Minds886.60892.75877.55+4.60+0.52%328.91K03:38:25 
 Happy Forgings1,211.001,224.001,185.05+20.45+1.72%39.31K03:38:26 
 Havells India1,826.751,853.551,824.00-12.75-0.69%1.38M03:37:52 
 HBL Power Systems Ltd511.50532.55504.00+33.80+7.08%5.21M03:38:28 
 HCL Tech1,433.651,439.301,427.05+2.60+0.18%1.35M03:38:11 
 HDFC Asset Management3,936.103,971.053,916.05-78.30-1.95%215.49K03:38:26 
 HDFC Bank1,606.751,607.501,589.45+9.85+0.62%8.06M03:38:24 
 HDFC Life601.90605.00591.80+3.55+0.59%3.70M03:38:25 
 HEG2,190.352,215.952,184.00-7.90-0.36%46.19K03:37:54 
 Hero MotoCorp5,792.705,894.555,767.05-11.50-0.20%316.93K03:38:14 
 HFCL125.00129.00122.75+7.05+5.98%97.79M03:38:25 
 Himadri Speciality Chem362.35368.00361.30+0.45+0.12%382.51K03:38:18 
 Hindalco Industries683.25688.00680.35-0.35-0.05%2.27M03:38:15 
 Hindustan Aeronautics5,487.005,497.905,389.50+286.45+5.51%6.56M03:38:26 
 Hindustan Copper333.000338.650331.900-3.900-1.16%2.97M03:37:52 
 Hindustan Petroleum532.00542.20531.70-4.30-0.80%3.87M03:38:09 
 Hindustan Unilever2,475.302,498.002,473.15-4.45-0.18%979.99K03:38:09 
 Hindustan Zinc654.15666.00651.35-7.75-1.17%472.27K03:37:54 
 Hitachi Energy India11,438.4011,587.0011,190.00+348.50+3.14%50.47K03:38:30 
 Home First Finance1,077.951,092.501,051.85+5.65+0.53%586.91K03:38:31 
 Honasa Consumer431.05435.85429.00+1.35+0.31%540.22K03:38:29 
 Honeywell Automation57,564.0058,699.9557,429.00-362.80-0.63%5.22K03:37:33 
 Housing Urban Develop281.30284.70280.00-1.25-0.44%4.90M03:38:29 
 ICICI Bank1,113.601,115.501,101.20+7.95+0.72%7.66M03:38:34 
 ICICI Lombard1,744.151,784.001,729.95+13.25+0.77%3.19M03:38:26 
 ICICI Prudential Life Insurance604.50620.65601.40-9.20-1.50%1.31M03:38:28 
 ICICI Securities720.95723.90714.80+6.15+0.86%198.22K03:38:30 
 IDBI Bank86.7587.3986.05+0.17+0.20%3.07M03:37:54 
 IDFC120.00120.27115.00+5.13+4.47%9.53M03:37:51 
 IDFC First Bank81.1481.2578.00+3.14+4.03%50.36M03:38:27 
 IIFL Finance496.50508.35467.50+25.85+5.49%6.47M03:37:55 
 India Cements221.01223.39218.65-0.41-0.19%992.29K03:37:39 
 Indiabulls176.70179.71171.77+4.34+2.52%11.37M03:38:14 
 IndiaMART InterMESH2,578.202,592.702,535.75+0.65+0.03%81.98K03:38:28 
 Indian Bank540.10544.20536.90-0.60-0.11%624.60K03:37:57 
 Indian Energy Exchange185.90187.40180.46+6.23+3.47%28.42M03:38:25 
 Indian Hotels Co.623.15626.00612.35+9.30+1.52%3.70M03:37:59 
 Indian Oil169.40171.90169.00-0.96-0.56%12.51M03:38:15 
 Indian Overseas Bank67.0568.0866.71-0.16-0.24%6.37M03:37:55 
 Indian Railway Catering1,031.051,038.651,018.70+12.85+1.26%1.90M03:38:27 
 Indian Railway Finance175.51178.60175.45+0.71+0.41%29.21M03:38:28 
 Indigo Paints1,360.001,385.051,356.00-14.90-1.08%46.22K03:38:15 
 Indraprastha Gas482.60484.70476.750.000.00%705.46K03:37:56 
 Indus Towers335.30344.00334.50-5.45-1.60%6.77M03:38:20 
 IndusInd Bank1,511.451,514.001,499.10+9.10+0.61%1.64M03:38:41 
 Info Edge India6,219.206,358.006,125.00-23.75-0.38%161.62K03:37:57 
 Infosys1,500.751,507.001,495.40+11.85+0.80%3.48M03:38:31 
 Inox Wind Ltd146.14149.40142.80+0.74+0.51%3.16M03:38:27 
 Intellect Design Arena1,055.201,075.001,047.00-20.20-1.88%179.25K03:38:31 
 InterGlobe Aviation Ltd4,314.354,328.804,280.00+43.95+1.03%814.55K03:38:26 
 Ipca Laboratories1,163.651,187.901,161.80-17.70-1.50%154.80K03:37:52 
 IRB Infrastructure66.5967.7566.37-0.59-0.88%35.45M03:38:28 
 Ircon275.80278.50271.20+6.65+2.47%10.84M03:38:26 
 ITC429.80434.20429.50-1.35-0.31%7.05M03:38:41 
 ITI Ltd312.85322.90306.10+8.00+2.62%4.78M03:38:26 
 J K Cement4,399.354,403.554,312.65+72.65+1.68%136.80K03:37:49 
 J.B. Chemicals&Pharma1,798.651,878.951,797.00-55.65-3.00%89.70K03:37:54 
 Jai Balaji Industries905.00927.95903.80-16.40-1.78%20.65K03:37:32 
 Jammu and Kashmir Bank121.50123.40121.17-0.90-0.74%1.33M03:37:47 
 JBM Auto2,058.852,075.602,049.90-3.90-0.19%89.69K03:38:09 
 Jindal Saw560.100568.000557.000-0.650-0.12%304.20K03:37:37 
 Jindal Stainless818.25830.45815.10+5.85+0.72%250.64K03:37:58 
 Jindal Steel&Power1,027.451,060.951,024.20-25.00-2.38%1.64M03:37:55 
 Jio Financial Services362.60365.00357.60+5.60+1.57%16.37M03:38:30 
 JK Lakshmi Cement842.20842.95826.00+16.70+2.02%353.58K03:37:57 
 JK Paper Ltd502.45507.00487.30+11.65+2.37%3.49M03:38:21 
 JM Financial84.1885.5883.61+0.46+0.55%2.05M03:38:18 
 JSW Energy711.50713.45687.55+27.90+4.08%4.33M03:37:53 
 JSW Infrastructure306.25311.45303.55+5.85+1.95%3.73M03:38:30 
 JSW Steel924.60927.45914.30+3.45+0.37%1.42M03:37:57 
 Jubilant FoodWorks Ltd545.90549.00532.00+15.25+2.87%3.38M03:37:53 
 Jubilant Ingrevia515.75516.95502.80+7.45+1.47%264.65K03:38:19 
 Jubilant Pharmova742.45768.00742.00-13.80-1.82%134.19K03:37:43 
 Jupiter Wagons687.00704.00675.20-2.75-0.40%1.68M03:38:32 
 Just Dial1,019.051,047.251,018.70-21.80-2.09%99.80K03:38:26 
 Jyothy Labs444.50456.50444.40-6.10-1.35%344.90K03:37:53 
 Kajaria Ceramics1,324.951,324.951,263.15+40.55+3.16%698.16K03:37:56 
 Kalpataru Projects1,216.101,254.951,202.35-4.10-0.34%371.41K03:37:49 
 Kalyan Jewellers India406.10407.00398.85+5.60+1.40%1.29M03:38:26 
 Kansai Nerolac Paints280.05284.95278.80-2.85-1.01%522.39K03:37:53 
 Karur Vysya Bank214.24215.00205.55+5.96+2.86%3.91M03:37:54 
 Kaynes Technology India3,902.054,030.003,810.05+104.20+2.74%316.80K03:38:22 
 KEC International931.25944.00917.55-4.25-0.45%498.24K03:37:57 
 KEI Industries Ltd4,701.204,844.954,681.00-98.50-2.05%204.63K03:38:28 
 KFin Technologies714.25727.95709.05-1.30-0.18%336.29K03:38:28 
 KNR Constructions375.75394.70373.05-12.95-3.33%1.66M03:38:22 
 Kotak Mahindra Bank1,711.101,724.651,703.25-6.10-0.36%3.27M03:38:36 
 KPIT Tech1,510.401,515.001,473.40+30.45+2.06%557.66K03:38:33 
 KPR Mill857.70861.10845.00+5.75+0.67%62.11K03:38:25 
 KRBL Ltd304.60315.20304.00-5.60-1.81%2.47M03:38:28 
 Krishna Institute of Medical Sciences2,029.102,065.702,006.70-7.60-0.37%143.95K03:38:07 
 KSB4,737.704,845.004,730.00-10.45-0.22%14.57K03:37:58 
 L&T Finance179.94182.15179.20-1.93-1.06%10.38M03:37:56 
 L&T Technology Services4,852.954,895.004,836.20+7.15+0.15%69.52K03:38:24 
 Larsen & Toubro3,696.103,710.003,675.00+8.30+0.23%1.33M03:38:35 
 Latent View Analytics500.10507.00490.05-6.50-1.28%146.48K03:38:14 
 Laurus Labs427.25436.30427.00-7.65-1.76%740.40K03:38:24 
 Laxmi Organic Industries249.70253.70247.81-2.26-0.90%538.60K03:38:17 
 Lemon Tree Hotels146.50150.18146.38-3.68-2.45%1.33M03:38:26 
 LIC Housing Finance Ltd745.95759.80733.65+14.30+1.95%2.75M03:37:54 
 LIC India1,057.751,085.001,051.40-9.10-0.85%3.28M03:38:22 
 Linde India9,499.759,750.009,270.00+237.35+2.56%128.47K03:38:12 
 Lloyds Metals And Energy761.95774.90728.00+38.55+5.33%1.14M03:38:23 
 LTIMindtree5,099.655,132.005,046.05+67.10+1.33%462.21K03:38:27 
 Lupin1,576.301,613.851,572.20-27.80-1.73%848.82K03:38:21 
 M.R.F.125,803.75126,329.95125,580.70+223.05+0.18%2.04K03:37:05 
 Macrotech Developers1,586.701,649.951,538.50+29.60+1.90%1.15M03:38:19 
 Mahanagar Gas1,479.501,485.001,457.50+13.65+0.93%253.13K03:38:25 
 Maharashtra Seamless686.10695.90685.10-2.20-0.32%132.17K03:37:56 
 Mahindra & Mahindra2,971.903,013.502,956.65+43.30+1.48%3.74M03:38:15 
 Mahindra & Mahindra Financial309.00313.00296.05+10.05+3.36%6.19M03:37:56 
 Mahindra Holidays434.00436.00425.20+6.00+1.40%164.72K03:37:39 
 Mahindra Lifespace631.25631.85617.00+13.45+2.18%210.03K03:37:55 
 Manappuram Finance190.600190.850184.400+5.230+2.82%8.01M03:37:57 
 Mangalore Refinery215.70220.30215.00+0.58+0.27%1.59M03:37:54 
 Mankind Pharma2,248.052,282.752,242.75+7.45+0.33%309.99K03:38:23 
 Marico620.20625.00615.70+0.85+0.14%1.26M03:37:55 
 Maruti Suzuki12,597.2512,880.0012,570.30-247.95-1.93%607.01K03:38:22 
 Mastek2,687.852,735.002,679.10-24.95-0.92%25.89K03:37:31 
 Max Financial988.90998.70979.00-4.60-0.46%665.80K03:37:59 
 Max Healthcare Institute904.05928.25902.80-23.85-2.57%550.68K03:38:26 
 Mazagon Dock4,139.954,215.553,861.05+262.40+6.77%7.73M03:38:26 
 MedPlus Health Services698.80702.00691.85+1.55+0.22%44.85K03:37:37 
 Metro Brands1,213.901,230.001,155.00+63.70+5.54%264.79K03:38:29 
 Metropolis Healthcare1,944.401,974.951,922.10-13.80-0.70%101.18K03:38:27 
 Minda Corp475.95482.40461.00+19.30+4.23%1.67M03:38:21 
 MMTC76.50077.45075.560+0.250+0.33%1.88M03:37:53 
 Motherson Sumi Wiring India78.3778.8074.80+4.46+6.03%34.96M03:38:27 
 Motilal Oswal672.55675.65654.05+14.30+2.17%376.87K03:37:51 
 Mphasis2,424.102,434.902,405.00+15.25+0.63%307.62K03:37:53 
 MTAR Technologies1,916.001,933.901,862.80+53.20+2.86%892.73K03:38:26 
 Multi Commodity Exchange3,901.903,948.603,861.00-8.00-0.20%156.83K03:37:40 
 Muthoot Finance1,758.051,781.801,752.10-11.95-0.68%104.28K03:37:58 
 Narayana Hrudayalaya1,238.001,259.001,233.10+0.70+0.06%272.57K03:38:27 
 Natco Pharma1,205.001,259.451,204.50-5.60-0.46%1.35M03:38:27 
 National Aluminium Co188.85192.75188.26-3.06-1.59%7.65M03:37:55 
 Navin Fluorine3,563.953,579.403,535.75+18.70+0.53%79.95K03:38:23 
 NBCC India158.42164.14157.31-1.05-0.66%21.54M03:37:54 
 NCC324.70333.45322.75-3.90-1.19%2.99M03:37:54 
 Nestle India2,539.102,555.002,534.00-3.40-0.13%129.97K03:37:53 
 Network18 Media & Investments84.8086.9084.25-0.30-0.35%881.59K03:37:44 
 New India Assurance241.22244.85239.10-2.93-1.20%687.99K03:38:21 
 NHPC102.01103.30101.90-0.58-0.57%23.08M03:37:57 
 Nippon India651.80664.30645.55+5.30+0.82%668.50K03:38:24 
 NLC India235.80238.50229.15+3.86+1.66%2.30M03:37:56 
 NMDC266.65270.85265.35-0.75-0.28%5.50M03:37:58 
 NMDC Steel59.6260.1859.60-0.02-0.03%4.81M03:38:29 
 NTPC370.05372.25368.75+1.60+0.43%5.01M03:38:11 
 Nuvama Wealth Management5,086.755,189.355,020.00+18.60+0.37%18.88K03:37:09 
 Nuvoco Vistas358.45367.70355.20-7.60-2.08%274.00K03:38:21 
 Oberoi Realty1,907.101,929.901,891.15-0.70-0.04%432.44K03:38:26 
 Oil & Natural Gas275.15279.00274.00-0.25-0.09%10.01M03:38:13 
 Oil India689.15703.15685.60-10.30-1.47%2.27M03:37:59 
 Olectra Greentech1,780.701,797.151,751.50+23.55+1.34%421.08K03:38:30 
 One 97 Communications416.85442.00411.00-8.20-1.93%10.25M03:38:26 
 Oracle9,700.009,879.009,522.25+189.30+1.99%445.49K03:37:51 
 Page Industries38,339.4038,743.1538,293.30-173.30-0.45%8.93K03:37:51 
 Patanjali Foods1,469.001,505.001,468.35-14.55-0.98%177.50K03:37:57 
 PB Fintech1,362.101,404.501,351.75-9.95-0.73%462.48K03:38:26 
 PCBL Ltd252.31255.05249.10+2.26+0.90%1.44M03:38:26 
 Persistent Systems3,854.853,891.753,773.00+82.05+2.17%336.25K03:37:58 
 Petronet LNG317.75324.60315.65-6.15-1.90%2.74M03:38:28 
 Phoenix Mills3,541.703,590.003,510.05-19.90-0.56%77.96K03:37:52 
 PI Industries3,651.253,669.303,644.05+12.25+0.34%104.56K03:38:25 
 Pidilite Industries3,125.003,139.003,104.50+15.20+0.49%200.88K03:37:37 
 Piramal Enterprises908.50915.90878.15+26.00+2.95%1.60M03:38:26 
 Piramal Pharma156.43158.80154.63-1.43-0.91%1.61M03:38:22 
 PNB Housing Finance880.45903.25832.95+47.50+5.70%3.64M03:38:23 
 PNC Infratech476.65483.30473.10+2.20+0.46%801.72K03:38:27 
 Poly Medicure Ltd1,965.352,031.001,951.55-20.10-1.01%61.76K03:37:53 
 Polycab India7,087.707,147.407,061.40+7.80+0.11%133.87K03:38:20 
 Poonawalla Fincorp438.150441.000435.800+0.800+0.18%806.38K03:37:57 
 Power Finance508.50512.60504.50-1.55-0.30%7.22M03:37:57 
 Power Grid330.90331.40322.00+9.40+2.92%12.52M03:38:34 
 Praj Industries688.80707.50681.00-11.35-1.62%1.07M03:37:49 
 Prestige Estates1,981.102,000.001,923.05+54.25+2.82%831.53K03:37:59 
 Prince Pipes And Fittings688.40691.95675.00+0.25+0.04%118.81K03:38:23 
 Prism Johnson165.17166.39161.71+2.80+1.72%204.14K03:38:00 
 Procter & Gamble Hygiene16,730.3017,000.0016,688.05-94.90-0.56%2.21K03:37:48 
 Punjab National Bank128.95129.90128.42+0.01+0.01%14.07M03:37:56 
 PVR INOX1,397.001,403.501,387.35+6.70+0.48%173.89K03:38:28 
 Quess Corp627.85633.05620.55+8.20+1.32%117.50K03:38:29 
 R R Kabel1,763.651,779.451,755.65+6.20+0.35%59.23K03:37:46 
 Radico Khaitan1,735.101,749.601,704.35+12.65+0.73%146.58K03:37:55 
 Rail Vikas Nigam399.15405.00396.50+8.95+2.29%22.02M03:38:29 
 RailTel Corporation of India440.75448.40424.25+20.10+4.78%10.70M03:38:28 
 Rainbow Children's Medicare1,316.051,327.351,310.00+6.10+0.47%131.87K03:38:25 
 Rajesh Exports288.40294.60286.10-2.50-0.86%330.54K03:38:18 
 Ramco Cements Limited870.60876.10858.55+1.25+0.14%296.31K03:37:48 
 Ramkrishna Forgings Ltd771.30780.00715.00+26.15+3.51%1.12M03:38:29 
 Rashtriya Chemicals172.81173.85165.50+5.07+3.02%9.97M03:37:57 
 Ratnamani Metals Tubes Ltd3,400.003,434.603,390.55-3.50-0.10%8.77K03:38:17 
 RattanIndia Enterprises80.10080.75076.250+3.960+5.20%6.69M03:38:28 
 Raymond2,481.852,518.002,470.00-5.65-0.23%80.19K03:37:45 
 RBL Bank260.83265.32257.63+3.20+1.24%6.61M03:38:32 
 REC527.40536.65522.05-5.25-0.99%7.70M03:37:57 
 Redington216.15218.25214.30-0.38-0.18%1.11M03:37:36 
 Reliance Industries2,948.502,974.802,942.70-6.60-0.22%2.06M03:38:19 
 Restaurant Brands Asia108.86113.70108.30-2.27-2.04%2.24M03:38:18 
 RHI Magnesita India689.90702.90688.00-4.15-0.60%170.31K03:38:17 
 RITES709.65726.00708.00+4.45+0.63%1.84M03:38:28 
 Route Mobile1,549.801,556.951,510.95+19.05+1.24%37.99K03:38:32 
 Safari Industries2,063.102,110.402,050.05-22.05-1.06%28.38K03:38:04 
 Samvardhana Motherson International Ltd179.40185.08175.10+4.78+2.74%41.51M03:38:00 
 Sanofi India7,180.607,180.607,000.00+341.90+5.00%14.75K03:32:57 
 Sapphire Foods India1,514.151,540.001,485.25+10.40+0.69%107.70K03:38:24 
 Saregama India Ltd553.90564.40551.00+3.20+0.58%156.67K03:38:19 
 SBFC Finance86.6186.7585.75+0.42+0.49%2.21M03:38:27 
 SBI848.55851.50840.25+9.35+1.11%8.73M03:38:15 
 SBI Cards724.75732.20723.00-3.60-0.49%587.77K03:38:20 
 SBI Life Insurance1,466.001,480.001,455.05-3.90-0.27%869.65K03:38:27 
 Schaeffler India4,842.404,951.004,780.00+16.80+0.35%144.90K03:37:54 
 Schneider Electric Infrastructure906.85919.00826.00+96.75+11.94%700.50K03:37:59 
 Shree Cement27,436.1527,699.9027,263.25-101.85-0.37%17.35K03:37:51 
 Shree Renuka Sugars47.7649.6047.33-1.39-2.83%29.36M03:38:25 
 Shriram Finance2,798.752,819.952,732.35+66.60+2.44%1.53M03:37:57 
 Shyam Metalics and Energy660.00672.10651.55+6.75+1.03%720.93K03:38:18 
 Siemens Ltd7,733.207,841.007,661.05-57.00-0.73%234.42K03:38:32 
 Signatureglobal1,400.851,439.001,369.05+46.80+3.46%662.62K03:38:26 
 SJVN134.320136.240134.210-0.710-0.53%6.08M03:37:52 
 SKF India6,970.107,350.006,960.00+48.90+0.71%170.07K03:37:42 
 Sobha2,156.302,214.002,146.05-24.85-1.14%106.53K03:37:51 
 Solar Industries India Ltd10,116.0010,225.009,980.00+217.85+2.20%106.97K03:37:57 
 Sona BLW Precision Forgings644.00662.00640.35-4.30-0.66%923.38K03:38:29 
 Sonata Software569.25574.45563.80+4.80+0.85%350.52K03:38:01 
 SRF2,401.702,409.002,385.00-0.30-0.01%114.95K03:37:14 
 Star Health and Allied Insurance530.40533.00524.15+1.95+0.37%319.73K03:38:24 
 Steel Authority153.20155.14152.51-0.43-0.28%13.64M03:37:54 
 Sterling and Wilson Renewable Energy767.70774.50730.50+16.10+2.14%989.63K03:38:30 
 Sterlite Technologies137.40139.22134.77+2.63+1.95%3.29M03:37:56 
 Sumitomo Chemical483.75510.75481.30-13.80-2.77%926.08K03:38:19 
 Sun Pharma1,516.151,522.851,510.20+0.15+0.01%748.66K03:38:11 
 Sun Pharma Adv. Research235.63238.37229.75+1.36+0.58%826.56K03:38:00 
 Sun TV Network Ltd752.45762.90747.75-5.10-0.67%416.01K03:38:20 
 Sundaram Finance4,541.954,648.004,536.35-6.75-0.15%17.28K03:37:54 
 Sundram Fasteners1,289.001,338.001,284.20-0.050.00%482.23K03:37:59 
 Sunteck Realty558.75566.95551.05-3.40-0.60%549.31K03:37:52 
 Supreme Industries6,180.956,254.706,023.20+141.40+2.34%114.73K03:37:53 
 Suven Pharma751.05757.65725.00+31.90+4.44%664.04K03:38:26 
 Suzlon Energy50.1150.2948.85+0.63+1.27%30.48M03:37:56 
 Swan Energy660.00660.80640.10+22.75+3.57%1.90M03:37:53 
 Syngene International Ltd704.40711.00702.75-2.65-0.37%334.06K03:38:24 
 Syrma SGS Tech473.00487.50469.25+7.20+1.55%1.35M03:38:30 
 Tamilnad Mercantile Bank469.90472.95468.75+1.05+0.22%54.32K03:38:24 
 Tanla Platforms961.00977.30956.05-6.70-0.69%291.13K03:38:28 
 Tata Chemicals1,108.701,112.851,101.25+2.85+0.26%611.87K03:37:54 
 Tata Communications1,869.001,878.201,855.10+0.60+0.03%166.26K03:37:54 
 Tata Consultancy3,807.553,842.003,795.05-24.50-0.64%1.17M03:38:40 
 Tata Consumer Products1,121.451,124.851,112.45+9.00+0.81%449.34K03:37:54 
 Tata Elxsi7,301.957,362.507,275.00+33.95+0.47%65.51K03:37:59 
 Tata Investment6,905.407,038.156,731.00+174.40+2.59%136.20K03:38:00 
 Tata Motors989.001,003.55985.60-4.40-0.44%6.86M03:38:20 
 Tata Motors DV Ltd663.65673.95661.45-4.70-0.70%1.51M03:38:25 
 Tata Power Co.451.15454.25448.15+2.50+0.56%4.51M03:37:54 
 Tata Steel Ltd181.60184.60181.51-1.55-0.85%20.33M03:38:15 
 Tata Technologies1,030.401,042.001,030.20-7.25-0.70%783.23K03:38:27 
 Tata Teleservices78.60079.75078.330-0.210-0.27%2.12M03:37:54 
 Tech Mahindra1,377.451,391.451,375.05+6.00+0.44%545.06K03:38:14 
 Tejas Networks1,377.851,394.951,355.60+14.25+1.05%443.79K03:38:27 
 Thermax5,293.155,419.005,271.65-18.75-0.35%35.34K03:37:37 
 Timken India4,665.154,817.904,625.10+85.80+1.87%259.60K03:37:58 
 Titagarh Rail1,500.801,523.901,470.10+17.75+1.20%1.67M03:37:57 
 Titan Company3,594.303,625.003,538.00+64.25+1.82%1.22M03:37:55 
 Torrent Pharma2,866.402,909.002,860.40-15.70-0.54%85.06K03:37:54 
 Torrent Power Ltd1,602.501,609.001,588.00+3.40+0.21%164.63K03:37:57 
 Trent5,427.105,437.255,205.00+181.55+3.46%674.94K03:37:59 
 Trident39.0439.8038.91-0.35-0.89%9.00M03:38:29 
 Triveni Engineering389.25396.50385.50-5.05-1.28%551.28K03:38:25 
 Triveni Turbine576.95583.65569.05+2.40+0.42%277.02K03:37:53 
 Tube Invest India4,366.254,390.004,253.00+59.25+1.38%256.71K03:38:23 
 TV18 Broadcast43.6544.5243.63-0.31-0.71%3.28M03:37:58 
 TVS Motor Company2,467.002,510.552,457.00-36.85-1.47%569.32K03:37:58 
 TVS Supply Chain Solutions175.11176.60174.23+0.40+0.23%890.66K03:38:21 
 UCO Bank56.8457.7656.55+0.04+0.07%5.81M03:37:56 
 Ujjivan Small Fin49.9250.3449.75-0.05-0.10%6.37M03:38:26 
 UltraTech Cement11,075.4511,269.3511,072.40-167.35-1.49%190.25K03:38:19 
 Union Bank of India147.05148.62146.35-0.50-0.34%4.63M03:37:56 
 United Breweries Ltd2,090.002,118.102,080.00-19.10-0.91%205.81K03:37:57 
 United Spirits1,241.801,274.851,237.55-27.20-2.14%809.72K03:37:56 
 Uno Minda1,057.101,075.401,040.65+14.35+1.38%660.86K03:38:22 
 UPL556.30557.60550.10+4.60+0.83%1.07M03:38:25 
 Usha Martin393.45404.80393.00-8.65-2.15%810.27K03:37:55 
 UTI Asset1,042.701,068.001,002.00+41.65+4.16%659.11K03:38:22 
 V Guard Industries414.35415.00400.00+14.45+3.61%872.48K03:38:29 
 V I P Industries474.05478.00471.45+1.20+0.25%170.55K03:38:28 
 Vaibhav Global328.80337.40328.55-3.40-1.02%170.66K03:37:50 
 Vardhman Textiles475.75479.25464.05+5.00+1.06%79.75K03:37:48 
 Varroc Engineering696.85707.80681.00+15.55+2.28%510.20K03:38:28 
 Varun Beverages1,639.001,671.001,620.45-0.25-0.02%1.43M03:38:28 
 Vedant Fashions1,189.651,192.951,147.95+42.00+3.66%242.32K03:38:23 
 Vedanta452.70454.80447.60+5.10+1.14%5.81M03:38:25 
 Vijaya Diagnostic Centre791.95809.90783.75-1.55-0.20%148.98K03:38:23 
 Vodafone Idea16.7017.0316.48-0.03-0.18%520.05M03:38:25 
 Voltas1,534.701,550.701,499.55+36.20+2.42%1.61M03:38:00 
 Welspun Corp540.35549.40539.00+2.25+0.42%1.05M03:37:56 
 Welspun Living147.06149.38145.52+2.92+2.03%2.59M03:38:24 
 Westlife Foodworld807.95809.90793.20+2.85+0.35%214.23K03:38:27 
 Whirlpool of India1,799.951,801.001,757.40+15.05+0.84%79.38K03:37:30 
 Wipro491.60493.00480.05+14.10+2.95%11.59M03:38:25 
 Yes Bank23.8124.1123.800.000.00%62.44M03:38:41 
 Zee Entertainment161.35165.09159.59-2.63-1.60%7.92M03:38:23 
 Zensar Tech706.40711.50689.55+9.95+1.43%673.19K03:37:38 
 ZF Commercial Vehicle Control Systems India17,263.4517,485.0017,205.00-52.50-0.30%1.67K03:37:00 
 Zomato186.90188.84185.80+0.66+0.35%20.43M03:38:27 
 Zydus Lifesciences1,077.201,109.501,070.45-32.35-2.92%1.18M03:38:31 

My Sentiments

What is your sentiment on Nifty 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to earn 10 percent profit from equity every month
Reply
0 0
Report
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Abdul Majid
Abdul Majid Nov 04, 2022 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Everything
Reply
0 0
Report
mdneyaz ahmad
mdneyaz ahmad Dec 19, 2021 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell everything
Reply
1 0
Report
Umesh Goswami
Umesh Goswami Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy JAYSREETEA at 125-126 Target 140 to 150
Reply
1 3
Report
Dhananjay Tripathi
Dhananjay Tripathi Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Umesh Sir , can i Get you Number , I wanna discuss some chart pattern
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 22, 2021 5:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ITI at 129 Target 150++ in short term
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 20, 2021 1:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ROUTE at 2070 target 2300++
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Dec 10, 2020 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Chembond at 167 Target 200+
Reply
0 0
Report
telangana citizen
telangana citizen Nov 01, 2020 11:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worst market Global markets positive this is negative complete reverse
Reply
0 0
Report
Kuru Fopai
Kuru Fopai Jun 11, 2020 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 mountain cant over head first mountain (trend down)
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email