Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.230 | 9.320 | 9.230 | +0.010 | +0.11% | 3.30K | 05:09:19 | ||
Alandsbanken Abp A | 33.70 | 33.70 | 33.20 | +0.20 | +0.60% | 0.32K | 05:02:31 | ||
Alandsbanken Abp B | 33.700 | 33.800 | 33.100 | +0.600 | +1.81% | 0.78K | 05:02:31 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.18 | +0.01 | +2.73% | 5.52K | 05:05:47 | ||
Alma Media | 9.640 | 9.700 | 9.640 | -0.020 | -0.21% | 0.80K | 04:34:00 | ||
Anora Group | 4.48 | 4.51 | 4.46 | +0.02 | +0.45% | 9.77K | 05:10:37 | ||
Aspo Oyj | 5.900 | 6.000 | 5.900 | -0.040 | -0.67% | 5.01K | 04:23:35 | ||
Atria Oyj A | 9.540 | 9.640 | 9.520 | -0.100 | -1.04% | 1.91K | 04:58:04 | ||
Bittium | 7.180 | 7.180 | 7.120 | +0.060 | +0.84% | 5.92K | 05:08:40 | ||
CapMan B | 1.874 | 1.886 | 1.868 | -0.004 | -0.21% | 8.93K | 05:05:50 | ||
Digia | 5.520 | 5.520 | 5.420 | +0.020 | +0.36% | 1.15K | 04:56:33 | ||
Enento Plc | 16.840 | 16.940 | 16.760 | +0.080 | +0.48% | 11.14K | 05:11:49 | ||
eQ Oyj | 14.150 | 14.200 | 14.150 | 0.000 | 0.00% | 134.00 | 04:31:26 | ||
Etteplan | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0.07K | 04:10:22 | ||
Evli Pankki Oyj | 19.050 | 19.050 | 19.050 | -0.050 | -0.26% | 45.04K | 04:21:29 | ||
Finnair Oyj | 2.7480 | 2.7930 | 2.7330 | -0.0130 | -0.47% | 39.77K | 05:06:00 | ||
FSecure Oyj | 2.10 | 2.10 | 2.08 | +0.03 | +1.21% | 4.25K | 04:33:19 | ||
Gofore | 24.0500 | 24.2500 | 23.9000 | +0.0500 | +0.21% | 818.00 | 04:57:02 | ||
Harvia Oyj | 36.85 | 36.85 | 36.40 | +0.20 | +0.55% | 3.79K | 05:09:12 | ||
Incap Oyj | 12.1400 | 12.4100 | 12.1300 | -0.1200 | -0.98% | 17.94K | 05:06:26 | ||
Kamux Suomi | 5.670 | 5.670 | 5.610 | +0.120 | +2.16% | 2.35K | 05:00:28 | ||
Lassila&Tikanoja | 8.84 | 8.86 | 8.80 | +0.04 | +0.45% | 7.42K | 05:05:35 | ||
Lindex Oyj | 3.42 | 3.46 | 3.42 | -0.03 | -0.73% | 73.95K | 05:04:22 | ||
Marimekko Oyj | 14.20 | 14.26 | 13.72 | +0.48 | +3.50% | 11.46K | 05:12:41 | ||
Musti | 25.40 | 25.40 | 25.10 | +0.15 | +0.59% | 0.15K | 04:34:27 | ||
NoHo Partners | 8.520 | 8.580 | 8.340 | +0.220 | +2.65% | 1.97K | 04:24:59 | ||
Olvi Oyj A | 32.00 | 32.00 | 31.80 | +0.20 | +0.63% | 1.02K | 05:09:16 | ||
Oma Saastopankki | 16.02 | 16.16 | 15.94 | +0.08 | +0.50% | 9.82K | 05:10:25 | ||
Oriola-KD Oyj A | 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 0.90K | 03:34:04 | ||
Oriola-KD Oyj B | 0.935 | 0.944 | 0.930 | +0.005 | +0.54% | 3.31K | 04:54:55 | ||
Pihlajalinna Oy | 9.68 | 9.70 | 9.56 | +0.22 | +2.33% | 2.90K | 04:46:45 | ||
Ponsse Oyj 1 | 25.700 | 25.700 | 25.000 | +0.700 | +2.80% | 2.48K | 05:01:31 | ||
Puuilo Oyj | 10.40 | 10.40 | 10.31 | -0.01 | -0.10% | 9.72K | 05:10:46 | ||
Raisio Vaihto-osake | 1.918 | 1.932 | 1.906 | -0.008 | -0.42% | 34.99K | 05:06:02 | ||
Rapala VMC Oyj | 2.750 | 2.760 | 2.750 | -0.010 | -0.36% | 0.32K | 04:50:40 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 15.00 | 03:00:01 | ||
Remedy Entertainment | 18.060 | 18.060 | 17.340 | +0.340 | +1.92% | 863.00 | 04:49:19 | ||
Scanfil | 7.260 | 7.280 | 7.200 | -0.030 | -0.41% | 3.70K | 05:00:06 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.76 | +0.05 | +1.75% | 6.43K | 04:26:00 | ||
Suominen Oyj | 2.7800 | 2.7800 | 2.7400 | 0.0000 | 0.00% | 3.47K | 04:41:02 | ||
Taaleri | 8.18 | 8.25 | 8.18 | -0.04 | -0.49% | 6.60K | 05:05:28 | ||
Talenom Oyj | 4.98 | 5.04 | 4.97 | -0.01 | -0.10% | 5.21K | 04:40:35 | ||
Tallink | 0.720 | 0.768 | 0.710 | -0.048 | -6.25% | 145.11K | 05:10:59 | ||
Tecnotree Oyj | 5.0500 | 5.1990 | 5.0210 | +0.0380 | +0.76% | 1.01K | 05:07:07 | ||
Terveystalo | 8.8800 | 8.8800 | 8.8300 | +0.0700 | +0.79% | 30.85K | 05:02:44 | ||
Tokmanni | 13.4000 | 13.4000 | 13.2800 | +0.0500 | +0.37% | 6.46K | 05:10:33 | ||
Viking Line Abp | 22.50 | 22.50 | 22.10 | -0.10 | -0.44% | 40.00 | 05:07:52 | ||
WithSecure Oyj | 1.110 | 1.126 | 1.106 | -0.016 | -1.42% | 125.12K | 04:56:24 | ||
YIT | 2.33 | 2.35 | 2.31 | +0.01 | +0.60% | 42.72K | 05:09:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review