Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2740 | 0.2855 | 0.2650 | -0.0105 | -3.69% | 363.00K | 17/06 | ||
Aktia Bank | 9.230 | 9.240 | 9.150 | +0.040 | +0.44% | 38.13K | 17/06 | ||
Alandsbanken Abp A | 33.50 | 34.50 | 33.30 | -0.80 | -2.33% | 0.20K | 17/06 | ||
Alandsbanken Abp B | 33.100 | 33.900 | 33.000 | -0.500 | -1.49% | 0.57K | 17/06 | ||
Alisa Pankki Oyj | 0.18 | 0.19 | 0.18 | -0.01 | -2.92% | 23.19K | 17/06 | ||
Alma Media | 9.680 | 10.000 | 9.640 | -0.260 | -2.62% | 2.59K | 17/06 | ||
Anora Group | 4.45 | 4.47 | 4.40 | +0.04 | +0.79% | 26.19K | 17/06 | ||
Apetit | 13.45 | 14.00 | 13.45 | -0.15 | -1.10% | 0.25K | 17/06 | ||
Aspo Oyj | 5.960 | 6.020 | 5.920 | -0.060 | -1.00% | 4.82K | 17/06 | ||
Aspocomp Group Oyj | 3.100 | 3.290 | 3.100 | -0.030 | -0.96% | 4.67K | 17/06 | ||
Atria Oyj A | 9.640 | 9.640 | 9.500 | +0.080 | +0.84% | 5.26K | 17/06 | ||
Biohit Oyj B | 2.050 | 2.050 | 1.980 | +0.070 | +3.54% | 5.54K | 17/06 | ||
Bittium | 7.140 | 7.180 | 7.060 | +0.040 | +0.56% | 22.06K | 17/06 | ||
Boreo Oyj | 20.000 | 20.000 | 19.450 | +0.200 | +1.01% | 0.38K | 17/06 | ||
CapMan B | 1.878 | 1.900 | 1.870 | -0.016 | -0.84% | 70.77K | 17/06 | ||
Cargotec Oyj | 77.65 | 77.70 | 75.30 | +2.00 | +2.64% | 41.40K | 17/06 | ||
Citycon | 3.944 | 3.990 | 3.934 | -0.034 | -0.85% | 179.75K | 17/06 | ||
Componenta Oyj | 3.030 | 3.240 | 3.000 | -0.160 | -5.02% | 12.00K | 17/06 | ||
Consti Yhtiot Oy | 9.82 | 10.05 | 9.82 | +0.14 | +1.45% | 0.47K | 17/06 | ||
Digia | 5.500 | 5.500 | 5.420 | +0.060 | +1.10% | 3.09K | 17/06 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 654.77K | 17/06 | ||
Dovre Group Plc | 0.3550 | 0.3590 | 0.3520 | -0.0050 | -1.39% | 27.34K | 17/06 | ||
Eezy | 1.46 | 1.47 | 1.42 | +0.05 | +3.19% | 2.27K | 17/06 | ||
Elecster Oyj A | 4.820 | 4.840 | 4.820 | -0.020 | -0.41% | 0.34K | 17/06 | ||
Elisa Oyj | 42.88 | 42.94 | 42.48 | +0.26 | +0.61% | 253.39K | 17/06 | ||
Endomines AB | 6.92 | 6.94 | 6.58 | +0.16 | +2.37% | 5.07K | 17/06 | ||
Enento Plc | 16.720 | 17.080 | 16.580 | -0.300 | -1.76% | 25.40K | 17/06 | ||
Enersense | 2.44 | 2.61 | 2.44 | -0.12 | -4.69% | 11.42K | 17/06 | ||
eQ Oyj | 14.150 | 14.400 | 14.150 | -0.050 | -0.35% | 1.27K | 17/06 | ||
Etteplan | 13.000 | 13.050 | 12.900 | -0.050 | -0.38% | 1.45K | 17/06 | ||
Evli Pankki Oyj | 19.150 | 19.300 | 19.000 | -0.050 | -0.26% | 3.16K | 17/06 | ||
Exel Composites | 0.292 | 0.309 | 0.282 | -0.017 | -5.50% | 839.96K | 17/06 | ||
Finnair Oyj | 2.7640 | 2.7640 | 2.7385 | +0.0130 | +0.47% | 244.27K | 17/06 | ||
Fiskars | 15.96 | 16.36 | 15.90 | -0.12 | -0.75% | 8.69K | 17/06 | ||
Fortum | 14.18 | 14.23 | 14.08 | -0.02 | -0.14% | 386.66K | 17/06 | ||
FSecure Oyj | 2.07 | 2.15 | 2.07 | -0.06 | -2.59% | 42.55K | 17/06 | ||
Glaston | 0.8800 | 0.9020 | 0.8800 | -0.0260 | -2.87% | 26.10K | 17/06 | ||
Gofore | 24.0000 | 24.3000 | 23.8500 | 0.0000 | 0.00% | 3.42K | 17/06 | ||
Harvia Oyj | 36.65 | 36.95 | 36.35 | -0.35 | -0.95% | 12.40K | 17/06 | ||
HKFoods Oyj | 0.666 | 0.696 | 0.652 | -0.004 | -0.60% | 33.13K | 17/06 | ||
Honkarakenne Oyj B | 2.990 | 3.000 | 2.960 | -0.020 | -0.66% | 3.68K | 17/06 | ||
Huhtamaki Oyj | 35.54 | 35.94 | 35.34 | -0.02 | -0.06% | 67.47K | 17/06 | ||
Ilkka-Yhtyma Oyj 2 | 3.120 | 3.120 | 3.070 | +0.020 | +0.65% | 7.89K | 17/06 | ||
Incap Oyj | 12.2600 | 12.4000 | 12.1500 | +0.0700 | +0.57% | 10.89K | 17/06 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.280 | +0.010 | +0.78% | 8.08K | 17/06 | ||
Investors House | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 0.34K | 17/06 | ||
Kamux Suomi | 5.550 | 5.630 | 5.520 | -0.020 | -0.36% | 24.88K | 17/06 | ||
Kemira Oyj | 23.16 | 23.34 | 22.68 | +0.32 | +1.40% | 59.13K | 17/06 | ||
Kempower Oyj | 22.78 | 23.14 | 22.70 | 0.00 | 0.00% | 41.18K | 17/06 | ||
Keskisuomalainen A | 8.260 | 8.260 | 8.240 | -0.020 | -0.24% | 1.27K | 17/06 | ||
Kesko | 16.55 | 16.61 | 16.43 | +0.11 | +0.64% | 194.74K | 17/06 | ||
Kesko | 17.12 | 17.24 | 17.00 | +0.08 | +0.47% | 13.59K | 17/06 | ||
Kesla Oyj A | 3.880 | 3.940 | 3.860 | 0.000 | 0.00% | 0.48K | 17/06 | ||
KH Group | 0.636 | 0.648 | 0.630 | -0.004 | -0.63% | 61.38K | 17/06 | ||
Kojamo | 9.23 | 9.37 | 9.18 | -0.12 | -1.28% | 230.18K | 17/06 | ||
KONE Oyj | 47.06 | 47.22 | 46.47 | -0.18 | -0.38% | 192.17K | 17/06 | ||
Konecranes | 53.90 | 54.10 | 52.60 | +1.20 | +2.28% | 61.28K | 17/06 | ||
Koskisen | 7.44 | 7.46 | 7.40 | 0.00 | 0.00% | 0.45K | 17/06 | ||
Kreate Group Oyj | 7.86 | 7.88 | 7.80 | -0.02 | -0.25% | 2.05K | 17/06 | ||
Lamor | 2.16 | 2.20 | 2.08 | +0.05 | +2.37% | 80.51K | 17/06 | ||
Lassila&Tikanoja | 8.80 | 8.88 | 8.79 | -0.03 | -0.34% | 10.31K | 17/06 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.44 | 3.45 | 3.39 | +0.04 | +1.03% | 34.84K | 17/06 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | -0.01 | -0.29% | 637.32K | 17/06 | ||
Marimekko Oyj | 13.72 | 13.96 | 13.66 | -0.08 | -0.58% | 17.78K | 17/06 | ||
Martela Oyj A | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 17/06 | ||
Metsa Board Oyj A | 8.160 | 8.320 | 8.160 | -0.080 | -0.97% | 2.00K | 17/06 | ||
Metsa Board Oyj B | 7.155 | 7.175 | 7.050 | +0.010 | +0.14% | 94.38K | 17/06 | ||
Metso Oyj | 10.345 | 10.505 | 10.265 | -0.055 | -0.53% | 508.98K | 17/06 | ||
Musti | 25.25 | 25.50 | 25.15 | -0.25 | -0.98% | 2.54K | 17/06 | ||
Neste Oyj | 17.44 | 17.75 | 17.36 | -0.35 | -1.97% | 1.67M | 17/06 | ||
NoHo Partners | 8.300 | 8.480 | 8.260 | -0.040 | -0.48% | 2.85K | 17/06 | ||
Nokia Oyj | 3.418 | 3.420 | 3.385 | +0.031 | +0.90% | 4.11M | 17/06 | ||
Nokian Renkaat | 7.80 | 7.85 | 7.78 | -0.02 | -0.23% | 297.06K | 17/06 | ||
Nordea Bank | 11.350 | 11.475 | 11.245 | +0.050 | +0.44% | 1.71M | 17/06 | ||
Nurminen Logistics | 1.060 | 1.100 | 1.060 | -0.015 | -1.40% | 35.88K | 17/06 | ||
Olvi Oyj A | 31.80 | 32.00 | 31.30 | +0.60 | +1.92% | 2.60K | 17/06 | ||
Oma Saastopankki | 15.94 | 16.34 | 15.90 | +0.16 | +1.01% | 56.91K | 17/06 | ||
Optomed | 6.12 | 6.34 | 6.04 | +0.06 | +0.99% | 55.41K | 17/06 | ||
Oriola-KD Oyj A | 1.025 | 1.025 | 1.000 | +0.015 | +1.49% | 5.55K | 17/06 | ||
Oriola-KD Oyj B | 0.933 | 0.945 | 0.927 | -0.001 | -0.11% | 52.90K | 17/06 | ||
Orion Oyj A | 37.75 | 38.05 | 37.20 | +0.05 | +0.13% | 6.12K | 17/06 | ||
Orion Oyj B | 37.86 | 38.08 | 37.19 | +0.28 | +0.75% | 222.00K | 17/06 | ||
Orthex Oyj | 7.18 | 7.18 | 6.98 | +0.10 | +1.41% | 5.67K | 17/06 | ||
Outokumpu Oyj | 3.4500 | 3.4970 | 3.4370 | -0.0350 | -1.00% | 2.02M | 17/06 | ||
Ovaro Kiinteistosijoitus | 4.08 | 4.20 | 4.08 | -0.03 | -0.73% | 2.20K | 17/06 | ||
Panostaja Oyj | 0.377 | 0.407 | 0.365 | -0.010 | -2.58% | 6.93K | 17/06 | ||
Pihlajalinna Oy | 9.46 | 9.56 | 9.44 | +0.04 | +0.42% | 4.25K | 17/06 | ||
Ponsse Oyj 1 | 25.400 | 25.400 | 25.000 | 0.000 | 0.00% | 0.85K | 17/06 | ||
PunaMusta Media | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0.01K | 17/06 | ||
Purmo Oyj | 11.25 | 11.25 | 11.20 | +0.05 | +0.45% | 61.94K | 17/06 | ||
Puuilo Oyj | 10.41 | 10.41 | 10.12 | +0.26 | +2.56% | 33.52K | 17/06 | ||
QPR Software Oyj | 0.574 | 0.574 | 0.556 | +0.018 | +3.24% | 1.08K | 17/06 | ||
Qt | 84.6000 | 86.4000 | 84.4000 | -0.1500 | -0.18% | 16.16K | 17/06 | ||
Raisio Vaihto-osake | 1.926 | 1.944 | 1.908 | +0.014 | +0.73% | 92.32K | 17/06 | ||
Rapala VMC Oyj | 2.760 | 2.820 | 2.750 | -0.030 | -1.08% | 3.00K | 17/06 | ||
Raute | 11.500 | 11.500 | 11.150 | 0.000 | 0.00% | 1.21K | 17/06 | ||
Reka Industrial Oyj | 5.020 | 5.180 | 5.020 | 0.000 | 0.00% | 3.52K | 17/06 | ||
Relais | 13.00 | 13.50 | 13.00 | -0.50 | -3.70% | 1.24K | 17/06 | ||
Remedy Entertainment | 17.720 | 18.300 | 17.400 | -0.240 | -1.34% | 5.92K | 17/06 | ||
Revenio Group | 26.68 | 27.10 | 26.52 | -0.02 | -0.07% | 7.50K | 17/06 | ||
Robit Oyj | 1.63 | 1.67 | 1.62 | -0.04 | -2.10% | 4.98K | 17/06 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.30 | -0.10 | -0.92% | 1.40K | 17/06 | ||
Sampo Oyj A | 38.80 | 38.91 | 37.86 | -0.49 | -1.25% | 1.58M | 17/06 | ||
Sanoma Oyj | 6.540 | 6.610 | 6.500 | +0.050 | +0.77% | 32.10K | 17/06 | ||
Scanfil | 7.290 | 7.370 | 7.240 | +0.090 | +1.25% | 16.71K | 17/06 | ||
Siili Solutions Oyj | 7.94 | 8.06 | 7.90 | +0.04 | +0.51% | 2.38K | 17/06 | ||
Sitowise Group Oyj | 2.85 | 3.04 | 2.85 | -0.19 | -6.25% | 11.17K | 17/06 | ||
Solteq | 0.580 | 0.602 | 0.580 | +0.012 | +2.11% | 5.35K | 17/06 | ||
Sotkamo Silver AB | 0.1482 | 0.1510 | 0.1444 | +0.0042 | +2.92% | 490.95K | 17/06 | ||
SRV Group plc | 5.560 | 5.780 | 5.420 | -0.220 | -3.81% | 16.73K | 17/06 | ||
SSAB A | 5.112 | 5.112 | 4.991 | +0.090 | +1.79% | 25.02K | 17/06 | ||
SSAB B | 5.054 | 5.064 | 4.968 | +0.060 | +1.20% | 360.01K | 17/06 | ||
SSH Oyj | 1.270 | 1.300 | 1.230 | -0.030 | -2.31% | 22.67K | 17/06 | ||
Stora Enso Oyj A | 12.400 | 12.400 | 12.150 | +0.200 | +1.64% | 10.36K | 17/06 | ||
Stora Enso Oyj R | 12.390 | 12.440 | 12.175 | +0.005 | +0.04% | 530.67K | 17/06 | ||
Suominen Oyj | 2.7800 | 2.7800 | 2.6800 | +0.0200 | +0.72% | 2.37K | 17/06 | ||
Taaleri | 8.23 | 8.25 | 8.15 | +0.08 | +0.98% | 15.65K | 17/06 | ||
Talenom Oyj | 5.01 | 5.03 | 4.86 | +0.15 | +3.09% | 77.88K | 17/06 | ||
Tallink | 0.768 | 0.786 | 0.716 | -0.018 | -2.29% | 274.06K | 17/06 | ||
Tecnotree Oyj | 5.0850 | 5.0850 | 5.0100 | +0.0060 | +0.12% | 5.59K | 17/06 | ||
Teleste Oyj | 2.700 | 2.710 | 2.560 | -0.010 | -0.37% | 7.55K | 17/06 | ||
Telia Company | 2.360 | 2.403 | 2.338 | -0.013 | -0.55% | 431.17K | 17/06 | ||
Terveystalo | 8.8100 | 8.8400 | 8.6900 | +0.2400 | +2.80% | 20.70K | 17/06 | ||
TietoEVRY | 17.82 | 17.98 | 17.76 | +0.06 | +0.34% | 161.42K | 17/06 | ||
Tokmanni | 13.3400 | 13.4000 | 13.1800 | +0.1300 | +0.98% | 44.67K | 17/06 | ||
Trainers House | 2.2800 | 2.2800 | 2.2600 | +0.0200 | +0.88% | 0.08K | 17/06 | ||
Tulikivi Oyj A | 0.4360 | 0.4400 | 0.4300 | +0.0050 | +1.16% | 65.47K | 17/06 | ||
United Bankers Oyj | 18.65 | 19.20 | 18.65 | -0.25 | -1.32% | 3.37K | 17/06 | ||
UPM-Kymmene | 32.78 | 32.96 | 32.40 | +0.09 | +0.28% | 249.33K | 17/06 | ||
Vaisala Oyj A | 40.50 | 40.60 | 39.80 | +0.50 | +1.25% | 18.21K | 17/06 | ||
Valmet | 25.70 | 26.22 | 25.42 | -0.03 | -0.12% | 302.81K | 17/06 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.24 | 2.20 | -0.01 | -0.22% | 22.11K | 17/06 | ||
Viking Line Abp | 22.60 | 22.80 | 22.00 | +0.20 | +0.89% | 0.51K | 17/06 | ||
Wartsila | 19.10 | 19.22 | 18.89 | +0.14 | +0.71% | 381.63K | 17/06 | ||
Wetteri Oyj | 0.457 | 0.458 | 0.450 | +0.007 | +1.56% | 77.30K | 17/06 | ||
WithSecure Oyj | 1.126 | 1.138 | 1.108 | +0.016 | +1.44% | 50.83K | 17/06 | ||
Wulff-Yhtiot Oy | 2.530 | 2.540 | 2.530 | -0.010 | -0.39% | 1.12K | 17/06 | ||
YIT | 2.32 | 2.36 | 2.27 | +0.03 | +1.40% | 256.90K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review