Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.65 | 77.70 | 75.30 | +2.00 | +2.64% | 41.40K | 11:24:10 | ||
Elisa Oyj | 42.88 | 42.94 | 42.48 | +0.26 | +0.61% | 253.39K | 11:29:45 | ||
Fortum | 14.18 | 14.23 | 14.08 | -0.02 | -0.14% | 386.66K | 11:24:55 | ||
Huhtamaki Oyj | 35.54 | 35.94 | 35.34 | -0.02 | -0.06% | 67.47K | 11:23:55 | ||
Kesko | 16.55 | 16.61 | 16.43 | +0.11 | +0.64% | 194.74K | 11:29:43 | ||
Kojamo | 9.23 | 9.37 | 9.18 | -0.12 | -1.28% | 230.18K | 11:23:56 | ||
KONE Oyj | 47.06 | 47.22 | 46.47 | -0.18 | -0.38% | 192.17K | 11:24:57 | ||
Konecranes | 53.90 | 54.10 | 52.60 | +1.20 | +2.28% | 61.28K | 11:24:38 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | -0.01 | -0.29% | 637.32K | 11:24:53 | ||
Metsa Board Oyj B | 7.155 | 7.175 | 7.050 | +0.010 | +0.14% | 94.38K | 11:24:59 | ||
Metso Oyj | 10.345 | 10.505 | 10.265 | -0.055 | -0.53% | 508.98K | 11:24:58 | ||
Neste Oyj | 17.44 | 17.75 | 17.36 | -0.35 | -1.97% | 1.67M | 11:29:51 | ||
Nokia Oyj | 3.418 | 3.420 | 3.385 | +0.031 | +0.90% | 4.11M | 11:29:40 | ||
Nokian Renkaat | 7.80 | 7.85 | 7.78 | -0.02 | -0.23% | 297.06K | 11:24:39 | ||
Nordea Bank | 11.350 | 11.475 | 11.245 | +0.050 | +0.44% | 1.71M | 11:24:43 | ||
Orion Oyj B | 37.86 | 38.08 | 37.19 | +0.28 | +0.75% | 222.00K | 11:29:41 | ||
Outokumpu Oyj | 3.4500 | 3.4970 | 3.4370 | -0.0350 | -1.00% | 2.02M | 11:29:46 | ||
Qt | 84.6000 | 86.4000 | 84.4000 | -0.1500 | -0.18% | 16.16K | 11:29:53 | ||
Sampo Oyj A | 38.80 | 38.91 | 37.86 | -0.49 | -1.25% | 1.58M | 11:24:55 | ||
Stora Enso Oyj R | 12.390 | 12.440 | 12.175 | +0.005 | +0.04% | 530.67K | 11:24:53 | ||
Telia Company | 2.360 | 2.403 | 2.338 | -0.013 | -0.55% | 431.17K | 11:29:45 | ||
TietoEVRY | 17.82 | 17.98 | 17.76 | +0.06 | +0.34% | 161.42K | 11:24:59 | ||
UPM-Kymmene | 32.78 | 32.96 | 32.40 | +0.09 | +0.28% | 249.33K | 11:24:56 | ||
Valmet | 25.70 | 26.22 | 25.42 | -0.03 | -0.12% | 302.81K | 11:29:58 | ||
Wartsila | 19.10 | 19.22 | 18.89 | +0.14 | +0.71% | 381.63K | 11:24:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review