![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.89 | 9.94 | 9.57 | +0.17 | +1.75% | 154.97K | 10:59:30 | ||
BankNordik P/F | 150.5 | 151.0 | 150.0 | -0.5 | -0.33% | 1.02K | 10:59:52 | ||
Boozt | 85.55 | 85.70 | 83.30 | +1.60 | +1.91% | 14.78K | 10:59:38 | ||
Broedrene A & O Johansen | 73 | 74 | 72 | 0 | 0.00% | 24.10K | 10:59:54 | ||
cBrain | 248.00 | 252.50 | 243.50 | -0.50 | -0.20% | 24.36K | 10:59:49 | ||
Danske Andelskassers Bank | 11.900 | 11.900 | 11.600 | +0.200 | +1.71% | 17.51K | 10:27:53 | ||
Flugger B | 352.0 | 352.0 | 352.0 | -4.0 | -1.12% | 0.11K | 04:08:48 | ||
Green Hydrogen Systems AS | 9.02 | 9.50 | 9.00 | -0.04 | -0.39% | 195.50K | 10:59:31 | ||
Gubra AS | 352.00 | 362.00 | 332.00 | +22.00 | +6.67% | 77.35K | 10:59:52 | ||
Gyldendal A | 1,200 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/06 | ||
Gyldendal B | 338.0 | 338.0 | 338.0 | -2.0 | -0.59% | 0.01K | 08:43:14 | ||
H+H International | 103.20 | 103.60 | 99.30 | +2.60 | +2.58% | 33.60K | 10:59:50 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Matas | 119.60 | 119.60 | 116.00 | +1.20 | +1.01% | 63.28K | 10:59:39 | ||
MT Hoejgaard | 185.0 | 185.0 | 178.0 | +7.0 | +3.93% | 3.84K | 10:59:41 | ||
Nilfisk | 143.800 | 144.600 | 142.400 | -0.200 | -0.14% | 7.94K | 10:59:55 | ||
Nnit AS | 106.80 | 106.80 | 104.00 | +3.40 | +3.29% | 8.32K | 10:59:30 | ||
North Media | 59.60 | 59.60 | 57.60 | +2.40 | +4.20% | 22.08K | 10:59:41 | ||
NTG Nordic Transport | 283.500 | 285.000 | 280.000 | +2.000 | +0.71% | 11.58K | 10:59:30 | ||
Per Aarsleff B | 388 | 388 | 380 | +8 | +2.11% | 16.04K | 10:59:30 | ||
Ringkjoebing Landbobank | 1,209 | 1,209 | 1,165 | +42 | +3.60% | 26.73K | 10:59:59 | ||
RTX | 96.60 | 98.00 | 93.00 | -0.40 | -0.41% | 8.26K | 10:59:34 | ||
Solar B | 343.0 | 344.5 | 335.0 | +10.0 | +3.00% | 8.35K | 10:59:40 | ||
SP Group | 271.0 | 274.5 | 269.0 | +2.0 | +0.74% | 3.64K | 10:59:31 | ||
Sparekassen Sjaelland | 227.00 | 228.00 | 223.00 | +4.00 | +1.79% | 36.01K | 10:59:46 | ||
Tivoli | 712 | 714 | 700 | +6 | +0.85% | 0.83K | 10:40:12 | ||
Trifork Holding AG | 113.60 | 116.60 | 113.40 | -3.40 | -2.91% | 10.86K | 10:59:47 | ||
UIE PLC | 221 | 223 | 219 | 0 | 0.00% | 3.33K | 10:59:37 | ||
Vestjysk Bank | 4.48 | 4.52 | 4.43 | +0.01 | +0.22% | 399.03K | 10:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review