![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 175.80K | 22:40:44 | ||
Argosy Property | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 91.63K | 22:24:55 | ||
Arvida | 0.920 | 0.930 | 0.920 | 0.000 | 0.00% | 44.47K | 22:36:49 | ||
Chorus | 7.46 | 7.58 | 7.45 | +0.02 | +0.27% | 109.60K | 22:39:35 | ||
EBOS | 31.77 | 32.15 | 31.72 | -0.08 | -0.25% | 306.73K | 22:40:25 | ||
EROAD | 1.02 | 1.02 | 1.02 | -0.02 | -1.92% | 6.86K | 21:53:52 | ||
Fonterra Shareholders | 4.07 | 4.12 | 4.07 | -0.03 | -0.73% | 7.61K | 21:40:57 | ||
Freightways | 7.95 | 7.96 | 7.85 | -0.02 | -0.25% | 31.31K | 22:36:16 | ||
Genesis Energy Ltd | 2.15 | 2.20 | 2.15 | -0.04 | -1.82% | 266.93K | 22:34:51 | ||
Goodman Property | 2.100 | 2.125 | 2.080 | -0.020 | -0.94% | 130.02K | 22:39:46 | ||
Heartland Group | 0.960 | 0.980 | 0.960 | 0.000 | 0.00% | 116.78K | 22:40:52 | ||
Investore Property | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 12.43K | 22:39:22 | ||
Kiwi Property | 0.810 | 0.815 | 0.800 | +0.005 | +0.62% | 519.79K | 22:41:20 | ||
KMD Brands | 0.42 | 0.42 | 0.42 | -0.01 | -2.35% | 91.58K | 21:58:40 | ||
Manawa Energy | 4.32 | 4.34 | 4.30 | -0.02 | -0.46% | 34.01K | 21:54:49 | ||
Mercury NZ | 6.33 | 6.55 | 6.28 | -0.15 | -2.24% | 256.35K | 22:41:32 | ||
NZX | 1.060 | 1.070 | 1.040 | +0.010 | +0.95% | 24.04K | 22:41:01 | ||
Oceania Healthcare | 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 149.11K | 22:40:25 | ||
Pacific Edge | 0.0940 | 0.0940 | 0.0940 | 0.0000 | 0.00% | 29.52K | 21:53:55 | ||
Port Tauranga | 4.82 | 4.87 | 4.81 | -0.03 | -0.62% | 88.02K | 22:36:00 | ||
Precinct Properties NZ | 1.140 | 1.150 | 1.140 | +0.010 | +0.88% | 417.39K | 22:41:23 | ||
Property Industry | 2.180 | 2.200 | 2.180 | -0.005 | -0.23% | 38.74K | 21:57:10 | ||
Restaurant Brands NZ | 3.10 | 3.10 | 3.10 | +0.05 | +1.64% | 0.63K | 17:59:49 | ||
Sanford | 4.08 | 4.09 | 4.05 | -0.02 | -0.49% | 9.72K | 22:38:42 | ||
Scales | 3.50 | 3.53 | 3.50 | -0.03 | -0.85% | 29.53K | 22:28:24 | ||
Serko | 3.01 | 3.01 | 3.00 | +0.01 | +0.33% | 2.50K | 20:09:51 | ||
Skellerup | 3.770 | 3.790 | 3.760 | 0.000 | 0.00% | 28.95K | 22:31:31 | ||
Sky Network Television | 2.4000 | 2.4200 | 2.3800 | 0.0000 | 0.00% | 15.40K | 22:38:12 | ||
Skycity Entertainment | 1.42 | 1.45 | 1.40 | -0.02 | -1.39% | 724.17K | 22:33:40 | ||
Stride Property | 1.200 | 1.250 | 1.200 | -0.030 | -2.44% | 24.55K | 22:37:28 | ||
Summerset Group | 9.27 | 9.41 | 9.27 | -0.03 | -0.32% | 42.97K | 22:40:50 | ||
Synlait Milk | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 164.19K | 22:33:23 | ||
Tourism Holdings | 1.88 | 1.88 | 1.86 | -0.02 | -1.05% | 22.10K | 21:49:22 | ||
Vector Ltd | 3.67 | 3.70 | 3.66 | +0.01 | +0.27% | 84.11K | 22:33:05 | ||
Vista | 2.33 | 2.35 | 2.33 | +0.01 | +0.43% | 3.87K | 20:32:47 | ||
Vital Healthcare | 1.940 | 1.950 | 1.930 | -0.010 | -0.51% | 97.41K | 22:41:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review