Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 6.06K | 06/06 | ||
A2 Milk | 7.74 | 7.79 | 7.66 | +0.03 | +0.39% | 1.13M | 07/06 | ||
Accordant | 0.410 | 0.410 | 0.410 | -0.015 | -3.53% | 0.07K | 06/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.15 | 3.20 | 3.15 | -0.05 | -1.56% | 0.50K | 06/06 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.94% | 1.18M | 07/06 | ||
Allied Farmers | 0.7700 | 0.7900 | 0.7700 | 0.0000 | 0.00% | 0 | 05/06 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | +0.0010 | +1.59% | 67.64K | 07/06 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.0000 | 0.00% | 0.70K | 07/06 | ||
Argosy Property | 1.080 | 1.085 | 1.055 | +0.010 | +0.93% | 190.05K | 07/06 | ||
Arvida | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 157.24K | 07/06 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2250 | +0.0100 | +4.55% | 94.19K | 07/06 | ||
Auckland Airport | 7.67 | 7.99 | 7.67 | -0.13 | -1.67% | 1.82M | 07/06 | ||
Being AI | 0.0800 | 0.0830 | 0.0800 | -0.0040 | -4.76% | 14.41K | 07/06 | ||
BLIS Tech | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 254.35K | 06/06 | ||
Bremworth | 0.3800 | 0.3800 | 0.3800 | -0.0050 | -1.30% | 2.45K | 06/06 | ||
Briscoe Group | 4.18 | 4.20 | 4.18 | -0.03 | -0.71% | 19.40K | 07/06 | ||
Burger Fuel Worldwide | 0.3450 | 0.3450 | 0.3450 | 0.0000 | 0.00% | 1.07K | 06/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7100 | 0.7100 | 0.7100 | +0.0050 | +0.71% | 4.01K | 06/06 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.550 | 0.000 | 0.00% | 584.50K | 07/06 | ||
Chorus | 7.53 | 7.57 | 7.50 | +0.01 | +0.13% | 158.91K | 07/06 | ||
Colonial Motor | 7.66 | 7.68 | 7.66 | -0.02 | -0.26% | 0.12K | 07/06 | ||
Comvita | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 93.30K | 07/06 | ||
Contact Energy Ltd | 9.20 | 9.34 | 9.20 | -0.14 | -1.50% | 495.44K | 07/06 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 1.60K | 06/06 | ||
Delegat | 4.60 | 4.60 | 4.55 | +0.10 | +2.22% | 10.69K | 07/06 | ||
EBOS | 33.74 | 33.95 | 33.34 | +0.23 | +0.69% | 338.68K | 07/06 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | +0.01 | +1.06% | 0.31K | 06/06 | ||
EROAD | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 50.72K | 07/06 | ||
Fisher&Paykel Healthcare | 30.00 | 30.55 | 30.00 | -0.50 | -1.64% | 496.52K | 07/06 | ||
Fletcher Building | 3.04 | 3.06 | 2.96 | +0.01 | +0.33% | 956.28K | 07/06 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0.25K | 06/06 | ||
Fonterra Shareholders | 3.99 | 4.15 | 3.99 | -0.16 | -3.86% | 51.19K | 07/06 | ||
Freightways | 7.90 | 7.97 | 7.90 | -0.08 | -1.00% | 155.82K | 07/06 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0.66K | 06/06 | ||
Genesis Energy Ltd | 2.08 | 2.09 | 2.06 | +0.02 | +0.73% | 401.43K | 07/06 | ||
Geneva Finance | 0.2650 | 0.2650 | 0.2650 | +0.0050 | +1.92% | 4.77K | 07/06 | ||
Gentrack Group Ltd | 9.680 | 9.750 | 9.660 | -0.070 | -0.72% | 7.14K | 07/06 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.140 | 2.190 | 2.140 | -0.025 | -1.15% | 3.49M | 07/06 | ||
Green Cross Health | 0.930 | 0.960 | 0.930 | -0.040 | -4.12% | 9.97K | 07/06 | ||
Hallenstein Glasson | 5.30 | 5.39 | 5.30 | -0.08 | -1.49% | 11.22K | 07/06 | ||
Heartland Group | 0.980 | 1.000 | 0.970 | 0.000 | 0.00% | 1.01M | 07/06 | ||
Ikegps Group | 0.4750 | 0.4750 | 0.4750 | 0.0000 | 0.00% | 2.12K | 06/06 | ||
Infratil | 11.06 | 11.44 | 11.06 | -0.34 | -2.98% | 588.42K | 07/06 | ||
Investore Property | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 117.99K | 07/06 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.820 | 0.840 | 0.820 | -0.015 | -1.80% | 699.34K | 07/06 | ||
KMD Brands | 0.44 | 0.44 | 0.43 | -0.01 | -1.14% | 176.21K | 07/06 | ||
Mainfreight | 69.47 | 69.47 | 69.00 | +0.37 | +0.54% | 39.73K | 07/06 | ||
Manawa Energy | 4.25 | 4.29 | 4.19 | +0.04 | +0.95% | 98.59K | 07/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.17K | 06/06 | ||
Marsden Maritime | 3.50 | 3.50 | 3.50 | -0.01 | -0.28% | 1.12K | 07/06 | ||
Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | +0.0020 | +2.60% | 3.12K | 06/06 | ||
Mercury NZ | 6.65 | 6.78 | 6.65 | -0.15 | -2.21% | 485.86K | 07/06 | ||
Meridian Energy Ltd | 6.30 | 6.47 | 6.30 | -0.18 | -2.70% | 1.42M | 07/06 | ||
Metro Performance Glass | 0.0660 | 0.0700 | 0.0660 | -0.0030 | -4.35% | 445.71K | 07/06 | ||
Millennium & Copthorne | 1.840 | 1.840 | 1.840 | -0.010 | -0.54% | 12.24K | 07/06 | ||
Move Logistics Group | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 253.96K | 07/06 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 1.99% | 81.80K | 06/06 | ||
Napier Port Holdings | 2.49 | 2.52 | 2.49 | -0.02 | -0.80% | 4.84K | 07/06 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 2.89K | 06/06 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 44.23K | 06/06 | ||
New Zealand Oil Gas | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 29.59K | 07/06 | ||
New Zealand Rural Land Company | 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 34.19K | 07/06 | ||
NZ Windfarms | 0.1240 | 0.1270 | 0.1240 | -0.0010 | -0.80% | 36.61K | 07/06 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 0.70K | 06/06 | ||
NZX | 1.060 | 1.100 | 1.060 | -0.040 | -3.64% | 108.71K | 07/06 | ||
Oceania Healthcare | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 705.46K | 07/06 | ||
Pacific Edge | 0.1010 | 0.1010 | 0.0950 | +0.0060 | +6.32% | 103.25K | 07/06 | ||
PaySauce | 0.2500 | 0.2650 | 0.2500 | 0.0000 | 0.00% | 27.31K | 07/06 | ||
PGG Wrightson | 1.530 | 1.570 | 1.530 | -0.020 | -1.29% | 24.80K | 07/06 | ||
Port Tauranga | 4.95 | 5.00 | 4.91 | -0.05 | -1.00% | 136.99K | 07/06 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | 0.000 | 0.00% | 647.49K | 07/06 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.190 | 2.190 | 2.175 | +0.005 | +0.23% | 144.35K | 07/06 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 52.03K | 06/06 | ||
Rakon | 0.7400 | 0.7800 | 0.7300 | -0.0100 | -1.33% | 53.26K | 07/06 | ||
Restaurant Brands NZ | 3.30 | 3.34 | 3.26 | -0.03 | -0.90% | 21.47K | 07/06 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0.25K | 06/06 | ||
Rua Bioscience | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 4.98K | 07/06 | ||
Ryman Healthcare | 3.72 | 3.72 | 3.69 | +0.06 | +1.64% | 2.09M | 07/06 | ||
Sanford | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 102.25K | 07/06 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | -0.0050 | -2.27% | 1.76K | 06/06 | ||
Scales | 3.50 | 3.50 | 3.41 | +0.05 | +1.45% | 62.97K | 07/06 | ||
Scott Tech | 2.450 | 2.450 | 2.430 | +0.070 | +2.94% | 1.33K | 07/06 | ||
Seeka | 2.45 | 2.45 | 2.44 | -0.06 | -2.39% | 14.69K | 06/06 | ||
Serko | 3.08 | 3.10 | 3.08 | -0.02 | -0.65% | 6.01K | 07/06 | ||
Skellerup | 3.820 | 3.850 | 3.750 | -0.090 | -2.30% | 252.96K | 07/06 | ||
Sky Network Television | 2.4100 | 2.4500 | 2.3700 | 0.0000 | 0.00% | 493.20K | 07/06 | ||
Skycity Entertainment | 1.50 | 1.54 | 1.45 | +0.03 | +2.04% | 4.82M | 07/06 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0.23K | 06/06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | -0.020 | -1.49% | 3.19K | 06/06 | ||
South Port | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 1.35K | 06/06 | ||
Spark New Zealand | 4.07 | 4.11 | 4.06 | +0.02 | +0.49% | 1.92M | 07/06 | ||
Stride Property | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 282.80K | 07/06 | ||
Summerset Group | 9.80 | 9.87 | 9.60 | -0.05 | -0.51% | 148.88K | 07/06 | ||
Synlait Milk | 0.37 | 0.39 | 0.37 | -0.02 | -5.19% | 191.55K | 07/06 | ||
T&G Global | 1.770 | 1.770 | 1.760 | +0.020 | +1.14% | 0.34K | 06/06 | ||
Third Age Health Services | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.03K | 06/06 | ||
Tourism Holdings | 1.81 | 1.84 | 1.81 | -0.03 | -1.63% | 99.96K | 07/06 | ||
Tower | 0.8100 | 0.8200 | 0.8000 | -0.0050 | -0.61% | 64.03K | 07/06 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 189.07K | 06/06 | ||
Turners Automotive | 3.930 | 3.940 | 3.900 | -0.040 | -1.01% | 64.63K | 07/06 | ||
Vector Ltd | 3.78 | 3.79 | 3.78 | -0.01 | -0.26% | 86.15K | 07/06 | ||
Vista | 2.27 | 2.30 | 2.20 | -0.03 | -1.30% | 57.15K | 07/06 | ||
Vital Healthcare | 1.860 | 1.895 | 1.850 | -0.030 | -1.59% | 1.41M | 07/06 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0 | 05/06 | ||
Warehouse Group | 1.100 | 1.100 | 1.070 | +0.030 | +2.80% | 43.11K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review