Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.22 | 7.35 | 7.13 | +0.01 | +0.14% | 574.52K | 01:00:03 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 360.19K | 01:00:03 | ||
ANZ Holdings | 31.75 | 31.75 | 30.85 | +0.76 | +2.45% | 22.86K | 01:00:03 | ||
Argosy Property | 1.050 | 1.060 | 1.020 | -0.010 | -0.94% | 219.23K | 01:00:03 | ||
Arvida | 0.910 | 0.930 | 0.900 | -0.010 | -1.09% | 98.94K | 01:00:03 | ||
Auckland Airport | 7.55 | 7.61 | 7.40 | +0.12 | +1.55% | 849.68K | 01:00:03 | ||
Chorus | 7.47 | 7.58 | 7.42 | +0.03 | +0.40% | 221.53K | 01:00:03 | ||
Contact Energy Ltd | 9.15 | 9.23 | 9.12 | -0.02 | -0.22% | 608.89K | 01:00:03 | ||
EBOS | 31.90 | 32.15 | 31.02 | +0.05 | +0.16% | 515.95K | 01:00:03 | ||
EROAD | 1.01 | 1.02 | 1.01 | -0.03 | -2.88% | 18.25K | 01:00:03 | ||
Fisher&Paykel Healthcare | 31.04 | 31.28 | 30.09 | +0.55 | +1.80% | 658.50K | 01:00:03 | ||
Fletcher Building | 2.99 | 3.01 | 2.89 | +0.10 | +3.46% | 909.39K | 01:00:03 | ||
Fonterra Shareholders | 4.08 | 4.12 | 4.01 | -0.02 | -0.49% | 13.59K | 01:00:03 | ||
Freightways | 7.92 | 7.98 | 7.85 | -0.05 | -0.63% | 75.15K | 01:00:03 | ||
Genesis Energy Ltd | 2.16 | 2.21 | 2.13 | -0.04 | -1.59% | 696.39K | 01:00:03 | ||
Goodman Property | 2.120 | 2.130 | 2.080 | 0.000 | 0.00% | 452.70K | 01:00:03 | ||
Heartland Group | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 164.18K | 01:00:03 | ||
Infratil | 11.31 | 11.35 | 10.65 | +0.42 | +3.86% | 5.36M | 01:00:03 | ||
Investore Property | 0.990 | 1.040 | 0.990 | -0.050 | -4.81% | 91.29K | 01:00:03 | ||
Kiwi Property | 0.805 | 0.815 | 0.800 | 0.000 | 0.00% | 773.46K | 01:00:03 | ||
KMD Brands | 0.41 | 0.42 | 0.40 | -0.02 | -3.53% | 298.97K | 01:00:03 | ||
Mainfreight | 68.40 | 68.50 | 68.22 | -0.06 | -0.09% | 301.31K | 01:00:03 | ||
Manawa Energy | 4.33 | 4.34 | 4.30 | -0.01 | -0.23% | 79.37K | 01:00:03 | ||
Mercury NZ | 6.36 | 6.55 | 6.22 | -0.12 | -1.85% | 769.06K | 01:00:03 | ||
Meridian Energy Ltd | 6.25 | 6.38 | 6.18 | -0.02 | -0.32% | 897.18K | 01:00:03 | ||
NZX | 1.050 | 1.070 | 1.040 | 0.000 | 0.00% | 65.10K | 01:00:03 | ||
Oceania Healthcare | 0.520 | 0.540 | 0.520 | -0.020 | -3.70% | 303.03K | 01:00:03 | ||
Pacific Edge | 0.0940 | 0.0940 | 0.0940 | 0.0000 | 0.00% | 99.69K | 01:00:03 | ||
Port Tauranga | 4.74 | 4.87 | 4.69 | -0.11 | -2.27% | 168.92K | 01:00:03 | ||
Precinct Properties NZ | 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 1.06M | 01:00:03 | ||
Property Industry | 2.180 | 2.200 | 2.155 | -0.005 | -0.23% | 72.36K | 01:00:03 | ||
Restaurant Brands NZ | 2.97 | 3.10 | 2.97 | -0.08 | -2.62% | 10.14K | 01:00:03 | ||
Ryman Healthcare | 3.65 | 3.74 | 3.65 | 0.00 | 0.00% | 473.51K | 01:00:03 | ||
Sanford | 4.05 | 4.09 | 4.03 | -0.05 | -1.22% | 31.24K | 01:00:03 | ||
Scales | 3.57 | 3.57 | 3.49 | +0.04 | +1.13% | 96.19K | 01:00:03 | ||
Serko | 3.05 | 3.05 | 3.00 | +0.05 | +1.67% | 23.13K | 01:00:03 | ||
Skellerup | 3.740 | 3.790 | 3.720 | -0.030 | -0.80% | 65.84K | 01:00:03 | ||
Sky Network Television | 2.3700 | 2.4200 | 2.3500 | -0.0300 | -1.25% | 46.71K | 01:00:03 | ||
Skycity Entertainment | 1.42 | 1.45 | 1.40 | -0.02 | -1.39% | 991.05K | 01:00:03 | ||
Spark New Zealand | 4.03 | 4.11 | 3.95 | 0.00 | 0.00% | 3.97M | 01:00:03 | ||
Stride Property | 1.210 | 1.250 | 1.200 | -0.020 | -1.63% | 125.17K | 01:00:03 | ||
Summerset Group | 9.21 | 9.41 | 9.20 | -0.09 | -0.97% | 92.10K | 01:00:03 | ||
Synlait Milk | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 231.30K | 01:00:03 | ||
Tourism Holdings | 1.85 | 1.88 | 1.85 | -0.05 | -2.63% | 29.21K | 01:00:03 | ||
Vector Ltd | 3.67 | 3.70 | 3.66 | +0.01 | +0.27% | 181.03K | 01:00:03 | ||
Vista | 2.25 | 2.35 | 2.22 | -0.07 | -3.02% | 158.79K | 01:00:03 | ||
Vital Healthcare | 1.910 | 1.950 | 1.910 | -0.040 | -2.05% | 189.24K | 01:00:03 | ||
Westpac Banking | 29.40 | 29.40 | 28.96 | +0.44 | +1.52% | 35.57K | 01:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review