Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

NASDAQ Computer (IXK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,170.7 +214.0    +1.26%
13:35:24 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  459
  • Volume: 1
  • Open: 17,001.3
  • Day's Range: 16,907.5 - 17,170.7
NQ Computer 17,170.7 +214.0 +1.26%

NASDAQ Computer Components

 
Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com4.885.074.86-0.22-4.22%50.71K13:29:14 
 Abits0.55000.60000.5083+0.0080+1.48%52.50K13:13:08 
 Acm Research23.1624.0023.02-0.39-1.64%445.29K13:34:12 
 Adeia10.9010.9010.70-0.04-0.37%111.20K13:35:12 
 Adobe517.87525.94505.40-7.44-1.42%4.51M13:35:27 
 AdTheorent Holding3.2053.2103.200+0.005+0.16%90.53K13:33:34 
 Advanced Energy108.01108.01105.80+1.27+1.19%52.21K13:33:13 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Aehr Test Systems12.41013.23012.240-0.800-6.06%460.34K13:34:17 
 Agilysys92.2192.5690.17+1.14+1.25%87.14K13:28:30 
 AGM A0.8700.8700.850-0.015-1.69%6.52K09:31:36 
 Agora2.3902.4022.3800.0000.00%77.31K13:35:20 
 Airship AI Holdings3.8704.1403.590+0.100+2.65%625.36K13:34:35 
 Akamai88.6389.2488.13-0.46-0.52%427.34K13:35:06 
 Akso Health DRC0.84000.94900.7300+0.0899+11.99%3.00K11:59:55 
 Alarm.com Holdings61.8562.1961.13+0.01+0.02%123.10K13:34:26 
 Alarum34.488236.120033.1500-2.1018-5.74%412.08K13:33:05 
 Alkami Technology25.7926.2125.35-0.16-0.60%173.18K13:34:00 
 Allegro27.8428.2427.58-0.18-0.64%437.83K13:35:04 
 Allot Communications2.0812.1002.080-0.039-1.84%17.86K13:34:37 
 Alpha & Omega Semiconductor29.9230.0029.41-0.21-0.70%84.87K13:35:13 
 Alpha Technology2.8702.8842.8100.0000.00%014/06 
 Alphabet A177.64177.69174.81+0.85+0.48%8.89M13:35:32 
 Alphabet C179.18179.25176.49+0.81+0.45%6.87M13:35:35 
 Alpine 4 Holdings0.55290.56000.5202+0.0328+6.31%14.00K13:32:28 
 Altair Engineering99.6599.7396.57+3.04+3.14%317.92K13:35:30 
 Ambarella55.7256.4955.36-0.78-1.38%218.40K13:33:15 
 AMD157.50158.75154.14-2.13-1.33%29.94M13:35:33 
 Amdocs75.8875.8874.63+0.98+1.31%286.63K13:35:11 
 American Software9.059.128.96-0.03-0.33%41.41K13:28:25 
 Amkor35.9835.9834.59+1.12+3.21%843.58K13:35:32 
 Amplitude8.398.448.24+0.09+1.08%140.13K13:35:28 
 Amtech5.7655.8105.700+0.095+1.68%17.70K13:06:59 
 Analog Devices230.32231.31227.94-0.87-0.38%983.40K13:35:35 
 ANSYS326.95326.95321.03+3.78+1.17%313.58K13:34:29 
 Appfolio Inc231.21231.52226.90-0.32-0.14%70.99K13:22:16 
 Appian27.0927.7326.89-0.86-3.08%276.58K13:35:01 
 Apple218.38218.41212.72+5.89+2.77%51.14M13:35:31 
 Applied Digital5.0205.1054.660+0.370+7.96%6.53M13:35:31 
 Applied Materials241.65241.74236.27+4.62+1.95%2.10M13:35:31 
 Applovin78.2478.5776.74+0.72+0.93%1.63M13:34:53 
 Argo Blockchain ADR1.2401.2701.220-0.050-3.88%218.16K13:33:36 
 Arm158.40162.70153.62+0.51+0.32%8.49M13:35:19 
 Arqit Quantum0.3390.3850.331-0.031-8.32%1.14M13:35:06 
 Arteris7.908.097.84-0.15-1.81%50.16K13:34:35 
 ASML ADR1,047.991,048.001,032.67+20.09+1.95%443.85K13:34:15 
 Aspen198.70199.22194.39+1.04+0.53%47.06K13:34:08 
 Asset Entities0.42790.43800.3801-0.0211-4.70%77.31K11:34:02 
 Astera Labs65.1666.3563.49+1.24+1.94%734.66K13:35:03 
 AstroNova16.1516.4916.07-0.42-2.51%9.96K13:20:21 
 Asure7.7507.9907.640-0.240-3.00%37.49K13:25:18 
 Atlassian Corp Plc155.93158.53154.48-4.16-2.60%782.90K13:35:26 
 Atomera3.763.803.65+0.05+1.21%78.30K13:33:16 
 AudioEye19.7020.6219.120.000.00%123.56K13:35:17 
 Aurora Mobile3.2403.2503.129+0.030+0.93%3.25K11:51:37 
 Authid11.564712.309910.9000+0.6047+5.52%50.40K13:27:17 
 Autodesk241.70241.72230.60+15.83+7.01%2.89M13:35:31 
 Avepoint9.569.579.02+0.52+5.75%800.33K13:35:07 
 Avnet52.6852.8152.11+0.48+0.92%323.35K13:33:53 
 Aware1.8401.8501.760+0.080+4.55%21.72K13:32:18 
 Axcelis136.30138.99133.58-2.43-1.75%244.71K13:33:16 
 AXT3.6203.6903.560-0.010-0.28%104.42K13:31:28 
 Backblaze5.996.055.90-0.03-0.50%78.44K13:33:28 
 Baidu91.3292.3890.83-0.67-0.73%1.74M13:35:13 
 Bandwidth15.1915.6415.06-0.46-2.94%246.71K13:35:04 
 Banzai International0.1700.1760.168-0.002-1.16%1.01M13:34:36 
 Baozun Inc2.3352.3702.311-0.025-1.06%52.82K13:32:52 
 Beamr Imaging4.874.994.48+0.26+5.64%541.01K13:30:58 
 Bentley51.1151.1350.13+0.92+1.82%408.45K13:34:57 
 Bigcommerce7.848.037.81-0.23-2.85%157.83K13:35:23 
 Bilibili15.6915.7214.94+0.96+6.48%5.78M13:34:46 
 Bit Digital2.8152.8182.640+0.145+5.43%6.20M13:35:33 
 Bitdeer Tech9.419.728.29-0.54-5.43%1.96M13:35:31 
 Bitfarms3.0493.0502.820+0.179+6.24%24.84M13:35:36 
 Blackbaud76.2276.7375.43+0.02+0.03%33.68K13:23:25 
 Blackline45.3245.6045.04-0.20-0.44%311.87K13:33:18 
 BOS2.8702.9802.860-0.060-2.05%32.15K13:25:56 
 Boxlight A0.7100.7200.707-0.010-1.42%4.04K13:22:06 
 Brand Engagement Network4.0904.3403.800-0.080-1.92%265.40K13:34:44 
 Braze35.4435.7035.10-0.43-1.19%283.10K13:35:16 
 Bridgeline Digital1.0601.0901.060-0.020-1.85%16.12K13:15:14 
 Brightcove2.0202.0251.950+0.020+1.00%34.88K13:35:27 
 Broadcom1,825.881,828.681,778.76+90.84+5.24%5.01M13:35:37 
 BTCS1.45001.46001.4100-0.0100-0.68%79.58K13:13:59 
 Bumble10.6610.7610.55-0.10-0.88%720.93K13:34:40 
 BuzzFeed2.1252.3692.120-0.115-5.13%276.51K13:34:42 
 BYND Cannasoft Enterprises0.70010.72900.7001+0.0031+0.44%229.88K13:35:36 
 Cadence Design319.75319.75311.44+7.65+2.45%958.56K13:35:36 
 Camtek118.15118.54113.75+4.55+4.01%171.00K13:34:39 
 Canaan1.2241.2501.020+0.204+20.03%11.95M13:35:26 
 CarGurus25.5025.6825.12+0.08+0.31%196.73K13:33:52 
 CCC Intelligent Solutions Holdings11.4811.6111.38-0.13-1.12%595.89K13:35:32 
 CDW Corp226.41226.41223.19+3.22+1.44%308.27K13:35:10 
 CEA Industries6.82007.10006.8000-0.0900-1.30%4.73K09:54:21 
 Cellebrite12.25512.25512.060+0.145+1.20%636.65K13:35:18 
 Cerence2.862.962.82-0.12-4.03%579.89K13:35:15 
 CEVA19.7220.1919.55-0.46-2.28%67.32K13:35:12 
 Check Point Software155.41156.47154.04-1.08-0.69%220.60K13:33:48 
 Cheer Holding2.63502.65192.6350+0.0150+0.57%0.73K11:45:07 
 ChipMOS Tech27.3727.4827.19-0.11-0.39%6.71K13:35:00 
 Cipher Mining5.0855.1204.620+0.135+2.73%7.04M13:35:30 
 Cirrus123.50124.58122.34+0.94+0.77%164.66K13:33:46 
 CleanSpark18.2918.3316.86+0.58+3.28%19.06M13:35:34 
 CLPS0.9500.9500.950+0.030+3.26%1.18K13:24:38 
 Cognizant A65.0965.0963.79+0.83+1.29%1.18M13:35:28 
 Cognyte Software8.108.157.90+0.26+3.32%165.70K13:32:21 
 Cohu31.3331.5230.78-0.02-0.06%136.55K13:33:48 
 CommVault118.97119.44116.45+2.42+2.08%130.27K13:35:26 
 Comscore12.83212.83212.832-0.088-0.68%382.0010:37:38 
 Concentrix58.6558.6557.22+0.43+0.73%134.98K13:33:55 
 Confluent27.6427.7527.11-0.13-0.47%1.16M13:35:35 
 Consensus Cloud Solutions17.3217.7117.07-0.22-1.23%37.74K13:30:11 
 Core Scientific10.23510.5129.580-0.095-0.92%12.78M13:35:39 
 Couchbase16.9817.7516.96-0.96-5.33%518.81K13:35:20 
 Creative Realities4.7704.8504.429+0.300+6.71%75.95K13:34:33 
 Credo Technology Holding28.8029.0028.20-0.08-0.28%650.21K13:35:32 
 Criteo Sa36.0736.6935.21+0.16+0.43%82.91K13:34:46 
 CrowdStrike Holdings391.80391.95376.58+6.37+1.65%2.48M13:35:33 
 Crown Electrokinetics0.0660.0730.063+0.007+12.67%86.56M13:35:38 
 CSG Systems40.1140.5939.56-0.37-0.91%65.91K13:34:27 
 CSP13.9014.2813.70-0.43-3.00%20.78K13:22:12 
 CVD Equipment4.0704.1204.012-0.020-0.49%11.52K13:22:42 
 CXApp2.3502.4002.330-0.030-1.26%136.51K13:33:18 
 Cyberark Software254.56254.89251.07+2.23+0.88%187.88K13:35:35 
 Cyngn0.08460.09150.0832-0.0046-5.16%10.22M13:35:29 
 Dada Nexus1.4051.4601.390-0.035-2.43%710.70K13:34:27 
 Daktronics10.94010.94510.6000.0000.00%138.34K13:30:33 
 Data I/O2.7502.8002.730-0.010-0.36%14.79K12:30:32 
 Data Storage6.2106.3405.980+0.250+4.19%80.28K13:30:54 
 Datadog117.20117.70114.69-0.64-0.54%2.19M13:35:26 
 Datasea4.3704.4004.360-0.050-1.13%2.01K12:24:35 
 DatChat1.2701.2901.230-0.010-0.78%12.92K13:21:51 
 Definitive Healthcare5.555.665.49-0.08-1.33%192.56K13:35:14 
 Descartes Systems94.1294.5692.97-0.07-0.07%87.06K13:35:36 
 Digihost Technology1.3311.4301.320+0.001+0.06%97.65K13:33:33 
 Digimarc26.4126.8825.86-0.71-2.62%76.79K13:32:20 
 Digital Turbine1.5251.5301.465+0.055+3.74%519.58K13:34:37 
 Diodes71.9571.9570.69+0.36+0.50%62.94K13:32:54 
 Direct Digital Holdings4.134.523.92+0.34+8.97%306.10K13:32:20 
 Docebo37.2937.7537.00-0.49-1.30%22.20K13:28:45 
 DocuSign50.6350.7649.81-0.21-0.41%1.05M13:35:36 
 Domo6.606.646.57-0.02-0.30%121.96K13:33:00 
 DoorDash111.18111.86110.15-0.87-0.78%1.16M13:35:17 
 DouYu10.10010.2009.870-0.060-0.59%48.82K13:21:07 
 Dropbox20.9221.2220.76-0.32-1.48%1.69M13:35:26 
 Duos Tech2.9753.0902.940+0.050+1.71%9.55K12:29:12 
 Earlyworks ADR1.86001.93001.8501-0.0400-2.11%9.33K12:28:53 
 Ebang Intl7.0207.2007.000-0.260-3.57%12.01K11:45:05 
 Edgio8.9109.6308.800-0.290-3.15%70.88K13:21:43 
 eGain6.246.266.08+0.09+1.46%41.39K13:30:34 
 Eightco Holdings0.50510.51820.4800+0.0241+5.01%134.55K13:02:54 
 Eltek10.60010.71010.450-0.020-0.19%14.71K13:34:08 
 EMCORE0.99821.25000.9100+0.1372+15.94%9.73M13:33:33 
 Entegris135.09135.09132.68+1.19+0.89%444.33K13:34:16 
 ePlus73.7173.7172.17+1.03+1.42%43.09K13:34:20 
 Everbridge34.7434.7634.73-0.01-0.01%154.94K13:33:10 
 EverCommerce9.849.869.76-0.03-0.30%122.28K13:34:32 
 EverQuote A18.6419.3518.20-0.54-2.82%317.65K13:34:29 
 Everspin Tech6.1506.1505.910+0.150+2.50%45.13K13:35:07 
 Exela Tech2.22502.28952.2101-0.0450-1.98%13.94K13:29:20 
 Expensify1.3451.4101.320-0.055-3.93%391.91K13:35:28 
 F5 Networks167.09167.33165.68-0.50-0.30%164.05K13:33:16 
 Fangdd Network0.6250.6250.591+0.008+1.28%151.11K13:34:23 
 Five941.1041.4740.62-0.65-1.55%493.95K13:34:47 
 Flex31.3431.4331.12+0.08+0.26%1.87M13:35:27 
 Flux Power Holdings3.1503.2953.150-0.180-5.41%73.15K13:34:54 
 FormFactor57.6758.1056.82+0.24+0.41%255.77K13:35:15 
 Formula Systems ADR71.2371.2371.23+2.13+3.08%202.0009:38:46 
 Fortinet61.2661.3060.18+0.48+0.79%2.01M13:35:29 
 Freshworks12.3012.3812.19-0.02-0.12%589.17K13:35:30 
 Gan1.4201.4301.380-0.020-1.39%25.40K13:33:47 
 GDS Holdings8.779.088.66-0.19-2.12%539.19K13:34:39 
 Gen Digital23.8724.3823.64-0.53-2.15%1.99M13:35:23 
 Gitlab43.5944.1843.19-0.92-2.07%1.17M13:35:15 
 Glimpse Group1.1101.1301.100-0.020-1.76%9.99K13:33:22 
 Global Mofy Metaverse0.90020.94000.8900-0.0098-1.08%91.18K13:16:15 
 GlobalE Online31.6832.1131.06-0.32-1.00%468.13K13:33:20 
 GlobalFoundries50.6650.6849.26+0.91+1.83%753.28K13:35:34 
 Gorilla Tech3.20503.50003.0600+0.1550+5.08%293.60K13:30:05 
 Greenidge Generation Holdings3.2303.2302.960-0.030-0.92%265.73K13:34:52 
 Greenwave Tech Solutions1.79501.93181.7800-0.0850-4.52%859.89K13:34:21 
 Grid Dynamics9.419.519.11-0.04-0.37%171.03K13:34:55 
 Groupon15.1215.2714.61+0.25+1.67%302.70K13:35:36 
 Gryphon Digital Mining1.2851.3201.250-0.015-1.15%115.97K13:35:16 
 GSE Systems3.46003.59003.4600-0.1300-3.62%8.52K11:35:31 
 GSI Technology2.7502.7602.630+0.080+3.00%87.81K13:30:52 
 Hanryu Holdings0.28780.30000.2606-0.0122-4.07%78.52K12:53:26 
 Haoxi Health Technology5.0005.9704.890-0.600-10.71%424.24K13:02:57 
 Hashicorp33.6033.6633.53-0.04-0.10%1.01M13:35:11 
 Healthcare Triangle0.6890.6970.600+0.035+5.38%36.05K13:34:03 
 HeartCore Enterprises0.73500.73820.7000+0.0350+5.00%7.39K11:47:58 
 Hello Group5.845.905.77+0.03+0.43%487.46K13:35:08 
 Himax6.6656.6956.550+0.065+0.98%287.67K13:34:21 
 Hitek1.7001.7301.660-0.030-1.72%34.49K13:27:20 
 Hollysys Automation Tech21.0421.1520.85+0.02+0.10%69.25K13:27:09 
 Hub Cyber Security0.82190.87000.8110+0.0119+1.47%78.75K13:24:09 
 Hut 812.03012.09510.900+0.750+6.65%3.46M13:35:24 
 IAC/InterActiveCorp47.1047.9046.68-0.70-1.46%222.01K13:35:24 
 Ichor Holdings36.9337.5936.60-0.29-0.78%59.37K13:33:17 
 Identiv4.124.174.04-0.04-0.96%26.11K13:30:23 
 iLearningEngines8.3808.4307.605+0.590+7.57%250.03K13:33:29 
 Immersion Corp10.74010.74510.410+0.110+1.03%268.32K13:35:23 
 Impinj148.63150.82147.38-1.37-0.91%90.23K13:34:25 
 indie Semiconductor6.5656.9506.340-0.485-6.88%1.98M13:35:34 
 Infobird Co3.2603.3703.121-0.030-0.91%37.40K13:30:42 
 Innodata15.10015.38014.670-0.050-0.33%156.70K13:35:07 
 Insight Enterprises201.74201.74197.93+4.40+2.23%30.21K13:34:29 
 Instacart32.8733.4232.46+0.23+0.70%2.15M13:35:18 
 Intapp34.0934.8333.93-0.83-2.38%108.35K13:33:18 
 Intchains ADR6.786.866.60+0.17+2.57%53.62K13:31:04 
 Intel30.6430.6530.18+0.20+0.64%14.51M13:35:34 
 Intellicheck Mobilisa3.3653.4603.330-0.036-1.04%27.86K13:17:38 
 Intevac3.7803.8303.770-0.065-1.69%12.13K13:12:58 
 Intrusion1.3301.3501.310-0.010-0.75%23.48K13:25:17 
 Intuit601.46601.47586.25+5.76+0.97%455.86K13:35:26 
 IPG Photonics84.9685.5884.36+0.10+0.12%90.40K13:34:13 
 iPower2.2652.6001.850-1.035-31.36%1.13M13:34:31 
 Iris Energy14.44514.59512.870+1.225+9.27%14.80M13:35:26 
 Jamf15.3715.5615.28-0.23-1.46%129.90K13:34:29 
 JetAI0.47800.52670.4700-0.0020-0.42%64.78K13:34:12 
 Jfrog33.5833.6532.63-0.08-0.24%562.30K13:34:26 
 JOYY Inc28.2628.3727.88+0.11+0.39%197.17K13:34:10 
 Karooooo32.5733.1332.00+0.02+0.06%11.57K13:11:53 
 Key Tronic3.9244.0803.910-0.226-5.44%23.86K13:17:12 
 Kimball Electronics21.8921.9320.97-0.08-0.36%36.23K13:32:49 
 Kingsoft Cloud2.7402.9302.715-0.180-6.16%653.92K13:32:09 
 KLA Corp838.79839.00820.95+13.95+1.69%277.18K13:35:21 
 Kopin0.6950.7230.682-0.024-3.36%408.11K13:35:19 
 Kulicke&Soffa46.3346.3345.49+0.75+1.63%128.01K13:34:13 
 Lam Research1,063.881,063.901,030.00+27.90+2.69%493.77K13:35:00 
 Laser Photonics Unt1.9402.0101.940-0.080-3.96%11.74K13:34:47 
 Lattice59.7360.4159.17-0.49-0.81%902.62K13:35:21 
 Leafly Holdings2.2502.3402.164-0.125-5.26%73.58K13:28:38 
 LeddarTech Holdings0.9801.0500.942+0.090+10.09%14.55K12:27:57 
 Life36029.8330.6628.89-0.46-1.52%155.25K13:34:45 
 LivePerson0.54290.60560.5224-0.0572-9.53%1.77M13:34:31 
 Locafy2.8002.9502.662+0.110+4.09%7.80K12:53:38 
 LogicMark0.69000.69000.6660+0.0100+1.47%13.40K12:39:39 
 Logitech98.8098.9097.63+0.03+0.03%191.44K13:34:15 
 Luokung Tech0.7480.8300.670+0.032+4.40%37.20K13:33:51 
 Lytus Technologies Holdings Ptv2.4402.5702.350-0.100-3.94%9.97K13:34:24 
 MACOM Tech105.59105.67103.51+1.35+1.29%143.07K13:33:06 
 Magic10.5510.6410.41-0.16-1.45%16.12K13:18:50 
 Magnite13.8513.8713.38+0.12+0.87%688.67K13:35:26 
 Manhattan Associates230.82231.01226.77+1.98+0.87%86.03K13:33:18 
 Marin Software2.3602.4302.320-0.060-2.48%14.70K13:15:12 
 Marvell71.5973.4470.77-1.68-2.29%4.70M13:35:33 
 Match Group30.7331.3930.59-0.83-2.61%1.45M13:35:31 
 Materialise NV5.0705.0905.030-0.040-0.78%40.97K13:34:19 
 Matterport3.9904.0003.900+0.010+0.25%777.81K13:34:52 
 Mawson Infrastructure Group1.7381.7701.570+0.058+3.42%338.62K13:35:17 
 MaxLinear18.1818.2117.88+0.02+0.11%281.23K13:33:14 
 Mercurity Fintech ADR1.5001.6901.500-0.170-10.18%6.52K11:09:39 
 Meta Materials3.0803.2702.990-0.060-1.91%88.68K13:35:13 
 Meta Platforms506.86506.90496.01+2.70+0.54%4.98M13:35:27 
 mF International1.061.121.04-0.04-3.97%103.61K13:29:40 
 MGO Global0.47900.47920.4505-0.0020-0.42%102.86K13:34:28 
 MicroAlgo3.6204.2403.615-0.400-9.95%721.69K13:35:22 
 Microchip90.3091.3689.89-1.05-1.15%1.61M13:35:24 
 Micron148.23148.42142.14+6.87+4.86%15.57M13:35:29 
 Microsoft448.58448.58440.72+6.01+1.36%8.63M13:35:34 
 MicroStrategy1,499.991,508.001,421.17+4.45+0.30%630.55K13:35:15 
 Microvision0.9490.9900.930-0.041-4.11%2.03M13:35:33 
 MIND CTI1.8621.8791.860+0.002+0.11%8.73K13:28:40 
 Mitek10.8210.9310.64-0.06-0.55%223.73K13:34:40 
 Mobileye Global27.7428.6527.61-0.49-1.72%2.04M13:35:21 
 MOBIX LABS, INC1.8701.9501.835+0.020+1.08%21.35K13:12:28 
 Monday.Com225.11225.66220.86-1.47-0.65%157.96K13:34:55 
 MongoDB223.06226.07219.45-3.95-1.74%873.65K13:35:19 
 Monolithic813.48818.49798.31+6.91+0.86%186.60K13:32:50 
 My Size2.66002.81002.5021-0.1500-5.34%35.50K13:29:34 
 Nano Dimension2.2652.3152.250-0.045-1.95%724.10K13:33:03 
 Nano Labs ADR0.44300.45700.4280+0.0001+0.02%68.28K13:27:54 
 Navitas Semiconductor4.2054.3704.120-0.185-4.21%1.25M13:35:32 
 Ncino30.7531.7730.61-0.94-2.97%273.72K13:33:51 
 Neonode2.1702.3002.170-0.100-4.41%27.50K13:34:50 
 Nerdwallet13.0813.2613.00+0.01+0.08%37.04K13:35:30 
 NetApp127.12127.30123.57+0.95+0.75%903.84K13:34:41 
 NetScout17.6717.8617.38+0.03+0.14%640.60K13:35:38 
 NetSol2.7002.7002.655+0.010+0.38%5.92K09:49:20 
 Newegg Commerce0.84600.88400.8400-0.0065-0.76%199.40K13:19:41 
 Next Tech Holding4.564.604.36+0.17+3.84%4.92K13:12:39 
 Nextnav Acquisition7.377.407.09-0.01-0.14%259.42K13:34:42 
 NextTrip1.70001.70001.6800-0.0600-3.41%4.04K10:04:32 
 nLIGHT11.8111.9311.69+0.02+0.13%95.71K13:18:48 
 Nortech12.59012.80011.800+1.760+16.25%37.71K13:30:27 
 Nova240.57241.06234.26+2.59+1.09%177.10K13:34:00 
 Novanta163.40163.40159.61+2.14+1.33%14.56K13:32:54 
 Nutanix54.4854.6253.27+0.47+0.87%1.24M13:35:24 
 Nutex Health0.56670.63830.5361+0.0274+5.08%245.07K13:12:00 
 NVE Corporation73.0075.9072.70-2.01-2.68%10.55K13:35:20 
 NVIDIA132.12133.73129.58+0.24+0.18%195.75M13:35:37 
 Nvni1.2101.3001.2100.0000.00%014/06 
 NXP267.24268.45264.18-1.61-0.60%729.12K13:35:33 
 Oblong0.1520.1740.150-0.010-6.11%880.99K13:35:09 
 Okta90.1190.4588.33+0.36+0.40%633.55K13:35:28 
 ON Semiconductor70.0471.9369.38-1.93-2.68%2.91M13:35:24 
 One Stop Systems2.6002.7202.506+0.130+5.26%98.45K13:35:24 
 Onespan13.0513.1812.74+0.32+2.51%187.70K13:29:17 
 Onfolio Holdings1.41011.80001.3300-0.1099-7.23%224.68K13:26:22 
 Open Text29.3829.3928.60+0.60+2.08%652.79K13:35:08 
 Opera14.4214.5814.27-0.18-1.23%329.45K13:33:15 
 Ostin Technology0.42000.42670.4190-0.0015-0.36%32.18K13:25:45 
 Palo Alto Networks319.59319.85311.88+2.28+0.72%1.35M13:35:21 
 Paltalk Inc3.89033.94993.7650+0.1003+2.65%24.21K13:26:38 
 Paycor HCM11.5211.6511.28-0.13-1.07%673.36K13:35:29 
 PC Connection63.9364.1362.79+0.81+1.28%35.07K13:33:15 
 PDD Holdings DRC146.68150.45146.50-2.30-1.54%2.83M13:35:15 
 PDF Solutions33.8433.9033.32+0.21+0.62%25.37K13:33:01 
 Pegasystems56.8157.4856.40-0.69-1.20%137.83K13:34:24 
 Peraso1.46001.52881.4400-0.0300-2.01%23.14K13:32:28 
 Perficient74.4874.5574.34+0.13+0.17%155.16K13:32:05 
 Perion Network9.119.148.64+0.50+5.75%792.50K13:35:29 
 Photronics24.7624.7724.17+0.17+0.67%262.15K13:34:36 
 Phunware5.695.735.47+0.14+2.52%84.13K13:29:03 
 Pintec Tech1.03001.05201.0300-0.0200-1.90%29.38K13:01:04 
 Pixelworks0.9711.0200.970-0.049-4.79%234.74K13:31:49 
 Pixie Dust Technologies ADR1.6101.7501.610-0.140-8.00%9.21K13:34:47 
 Planet Image International2.0582.1402.058-0.062-2.92%0.84K11:49:40 
 Plexus103.34103.34101.20+1.21+1.18%21.72K13:33:47 
 POET Technologies1.731.731.65+0.04+2.07%324.83K13:34:36 
 Porch Group1.7051.7751.670-0.015-0.87%388.96K13:34:23 
 Power Integrations73.5773.7572.26-0.20-0.27%80.78K13:33:19 
 Presto Automation0.07550.08200.0750-0.0085-10.12%8.88M13:35:00 
 Progress49.3949.5349.09-0.14-0.28%119.51K13:35:12 
 PTC173.22173.69171.84-0.28-0.16%245.62K13:33:18 
 Pubmatic 21.2221.2220.780.000.00%109.35K13:26:18 
 Qorvo Inc114.04114.05111.06+1.66+1.48%391.34K13:35:19 
 Qualcomm218.40218.98213.40+3.07+1.42%5.49M13:35:33 
 Qualys136.27136.65135.30-0.42-0.31%134.11K13:35:17 
 Quantum0.61970.64990.6107-0.0225-3.50%954.84K13:32:21 
 Quantum0.7820.8500.601+0.193+32.75%3.18M13:34:49 
 Quhuo0.4890.4890.489-0.021-4.14%81.34K13:23:58 
 QuickLogic11.07011.23010.590+0.330+3.07%126.45K13:32:31 
 QXO Inc131.199150.219130.000-3.011-2.24%25.10K12:55:04 
 Rackspace2.4752.5802.470-0.045-1.79%923.40K13:34:07 
 Radware17.3617.5717.23+0.08+0.46%208.16K13:35:17 
 Rail Vision Unt0.7480.8080.719-0.052-6.55%551.86K13:35:33 
 Rambus56.3557.0955.89-0.61-1.06%203.08K13:33:31 
 Rapid7 Inc36.5036.5535.74-0.11-0.30%279.72K13:35:38 
 Recruiter.Com Group2.08002.16002.0800-0.1100-5.02%7.23K11:52:00 
 Red Violet22.1822.4322.13-0.51-2.25%8.77K12:28:09 
 Research Frontiers1.8001.8801.800-0.090-4.76%8.45K13:22:19 
 Richardson Electronics11.55011.55011.230+0.150+1.32%18.99K13:27:39 
 Rigetti Computing1.0501.0550.981+0.064+6.45%3.11M13:35:33 
 Rimini Street2.8602.9352.8200.0000.00%70.88K13:32:58 
 Roper Technologies552.82554.16547.63+3.37+0.61%199.89K13:35:21 
 Rumble5.605.625.50-0.02-0.35%427.59K13:35:06 
 SAITECH Global0.87000.91990.8520-0.0500-5.43%11.28K12:46:17 
 Sanmina66.9366.9566.02+0.77+1.16%65.49K13:34:10 
 Sapiens33.5933.9233.40+0.42+1.27%23.58K13:06:02 
 ScanSource44.0844.2643.63+0.08+0.18%49.44K13:34:30 
 Schrodinger19.9520.5719.87-0.68-3.30%339.84K13:34:53 
 Science Applications114.33114.33112.35+0.83+0.73%131.23K13:35:15 
 Scienjoy Holding0.9981.0300.998-0.013-1.24%10.92K12:12:22 
 Seagate106.25106.25103.74+2.39+2.30%836.04K13:35:29 
 Sealsq0.9891.0700.980-0.041-4.00%265.13K13:32:45 
 Secureworks6.166.315.98-0.22-3.38%30.36K13:35:24 
 SemiLEDS1.2401.3621.220-0.070-5.34%3.73K12:11:38 
 Semilux1.7201.7601.670+0.040+2.39%7.73K13:23:53 
 Semtech30.3330.3729.41+0.80+2.71%546.36K13:34:37 
 Sharplink Gaming0.8120.8120.812-0.021-2.54%745.0009:48:41 
 SigmaTron5.2705.3805.120+0.160+3.13%46.66K13:27:12 
 Silicom15.7016.6015.59-0.28-1.75%7.90K13:02:33 
 Silicon Labs116.95118.27115.60-0.52-0.44%90.74K13:34:09 
 Silicon Motion83.7085.4082.48+0.99+1.19%403.15K13:34:38 
 Silvaco17.6817.9017.23+0.11+0.63%230.37K13:33:10 
 Simpple0.62300.68990.6192-0.0170-2.66%22.03K13:11:27 
 Simulations Plus45.9246.6545.52-0.74-1.59%33.53K13:28:27 
 Sitime Corp123.27124.72119.21-0.06-0.05%87.50K13:27:20 
 Skywater Technology7.998.117.88-0.11-1.36%93.13K13:34:49 
 Skyworks105.77105.80103.28+1.40+1.34%800.90K13:34:58 
 Smart Global22.6222.6621.85+0.27+1.19%323.00K13:35:17 
 SmartKem6.566.826.56+0.06+0.92%0.28K12:18:28 
 Smith Micro Software2.2702.3282.210+0.020+0.89%14.56K12:56:34 
 SMX Security Matters0.0990.1050.092-0.004-4.07%2.85M13:31:28 
 Society Pass1.3801.5401.350-0.040-2.82%29.43K13:21:23 
 Sohu.Com12.8412.9812.66+0.11+0.86%17.41K13:33:22 
 Soluna Holdings4.2204.2903.653+0.530+14.36%89.47K13:31:35 
 SoundHound AI4.3754.5004.280-0.055-1.24%9.51M13:35:38 
 Sphere 3D1.1701.1801.050+0.040+3.55%784.82K13:35:25 
 Sportradar10.8310.8810.72-0.01-0.09%123.60K13:33:37 
 Sprout Social33.4234.0332.89-0.57-1.68%392.45K13:35:31 
 SPS Commerce185.58186.11181.85+1.45+0.79%66.57K13:32:44 
 SS&Cs60.8860.8960.27+0.19+0.31%293.51K13:35:29 
 Steel Connect12.13012.57311.700-0.030-0.24%15.71K13:34:13 
 Stratasys Ltd8.218.388.09-0.21-2.49%969.02K13:34:34 
 Streamline0.53000.53000.4808+0.0201+3.94%18.58K13:34:33 
 Stronghold Digital Mining3.9704.0603.560+0.110+2.85%354.16K13:35:18 
 Sunrise New Energy0.5960.6190.567-0.001-0.18%4.83K13:15:58 
 Super League Enterpris0.8800.9800.835-0.050-5.39%27.64K12:53:05 
 Super Micro Computer906.44908.41828.09+61.90+7.33%5.48M13:35:16 
 Synaptics91.0392.0790.38-0.92-1.00%56.98K13:30:54 
 Synchronoss8.0808.1507.600+0.030+0.37%38.07K13:33:40 
 Synopsys609.82610.00587.57+19.61+3.32%540.21K13:34:22 
 Syntec Optics Holdings2.5042.5052.504+0.004+0.17%844.0010:33:39 
 T Stamp0.52800.53990.5000+0.0035+0.67%231.32K13:30:05 
 Taboola3.5403.6203.490-0.120-3.28%336.95K13:34:45 
 Taoping0.7220.7300.711-0.001-0.08%67.72K13:30:15 
 TechTarget31.3731.4630.76+0.43+1.39%34.30K13:35:18 
 Telos4.0404.2003.960-0.120-2.88%192.04K13:31:09 
 Tenable40.0640.0639.38-0.05-0.12%412.92K13:35:14 
 Teradyne143.92144.57141.50-1.15-0.79%785.12K13:35:20 
 Terawulf4.3994.4003.780+0.479+12.21%14.48M13:35:29 
 Texas Instruments193.70193.93192.17-0.20-0.10%1.19M13:35:30 
 The Hackett21.7821.9621.74-0.05-0.23%45.10K13:35:33 
 Thoughtworks Holding2.7352.7602.699-0.055-1.97%164.47K13:33:52 
 Tower39.1839.2138.21+0.54+1.40%206.94K13:34:54 
 TransAct3.4153.5303.400-0.165-4.61%8.71K12:29:14 
 Transphorm Tech4.7504.8104.7300.0000.00%80.25K13:31:53 
 Treasure Global3.2503.4003.130-0.100-2.99%44.32K13:31:06 
 TROOPS1.8151.8501.470-0.005-0.27%74.80K13:30:17 
 Truecar Inc2.8002.8052.750+0.020+0.72%57.16K13:35:25 
 Trump Media & Technology Group35.0637.0034.85-1.99-5.37%2.78M13:35:24 
 TTM18.5418.5518.15+0.48+2.66%120.04K13:33:57 
 Tucows Inc.20.2220.2219.99-0.60-2.88%5.54K12:21:19 
 Ultra Cleans48.7348.7947.45+0.67+1.39%81.33K13:34:10 
 Universal Display203.09203.10199.62+1.69+0.84%193.38K13:35:29 
 Upland Software Inc2.4952.6652.480-0.135-5.13%122.72K13:33:41 
 Upwork10.2010.3810.13-0.19-1.83%1.06M13:35:34 
 Urgent.ly1.8901.9291.680+0.110+6.18%20.66K13:32:28 
 Varonis Systems42.9643.0442.33+0.14+0.33%465.79K13:34:53 
 Veeco46.2546.3045.40+0.41+0.89%235.48K13:34:15 
 VERB TECH0.11870.12510.1170-0.0033-2.70%4.60M13:32:38 
 VerifyMe1.6101.6301.605-0.040-2.42%6.58K13:29:43 
 Verint34.9635.7534.54-0.93-2.58%255.23K13:35:10 
 VeriSign178.14180.13177.18-2.17-1.21%265.75K13:35:34 
 Veritone2.5382.6002.450-0.042-1.62%256.96K13:33:04 
 Vertex35.2235.4034.53-0.07-0.20%258.20K13:34:49 
 Viant Technology9.509.539.34-0.04-0.42%37.13K13:34:04 
 Vimeo3.9053.9203.810+0.105+2.76%440.05K13:35:33 
 Vivid Seats5.3255.3355.140+0.155+3.00%261.58K13:35:10 
 VNET DRC2.1602.2452.160-0.090-4.00%225.39K13:31:23 
 Vroom9.399.879.36-0.38-3.86%16.53K12:45:22 
 Wag!1.5201.5601.480-0.040-2.56%439.40K13:33:24 
 WalkMe13.7913.8413.75+0.03+0.22%245.01K13:33:36 
 Wavedancer2.2902.3002.267-0.020-0.87%1.66K11:44:58 
 Weibo Corp8.118.237.97+0.01+0.06%903.68K13:35:11 
 Western Digital79.6379.6477.27+1.51+1.94%1.66M13:35:02 
 WiMi Hologram Cloud0.7670.7900.750-0.013-1.65%273.26K13:29:32 
 WiSA Tech2.3152.3302.230-0.065-2.73%201.40K13:32:22 
 Wisekey International Holding AG2.1102.2202.090-0.050-2.31%5.82K10:54:47 
 Wix.Com Ltd160.40163.50159.99-3.21-1.96%169.44K13:34:55 
 WM Technology1.01001.06001.0000+0.0100+1.00%277.71K13:35:18 
 Workday212.50212.50207.22+3.02+1.44%862.63K13:35:13 
 X3 Holdings0.57000.59000.5495-0.0098-1.69%56.77K13:35:12 
 Xerox13.7513.7513.41+0.10+0.70%640.75K13:35:35 
 Xiao I ADR0.7550.8590.750-0.095-11.20%183.40K13:29:26 
 Xometry12.5812.7812.33-0.09-0.71%435.11K13:34:52 
 XTI Aerospace0.45470.46400.4052+0.0135+3.06%859.88K13:35:00 
 Xunlei Ltd Adr1.7501.8101.710-0.010-0.57%43.43K13:22:22 
 Yunji0.71500.74500.7150-0.0250-3.38%3.03K12:00:17 
 Zapata Computing Holdings0.6640.7300.637-0.044-6.27%596.77K13:32:48 
 Zenvia2.9302.9702.845+0.190+6.93%15.50K12:08:24 
 Ziff Davis55.3455.7054.99-0.26-0.47%107.96K13:35:30 
 Zoom Video56.5457.5756.45-1.20-2.08%1.82M13:35:33 
 ZoomInfo11.9812.3211.96-0.40-3.23%1.51M13:35:14 
 Zscaler183.90183.90180.76-0.32-0.17%883.57K13:34:53 
 ZW Data Action Technologies0.72500.79560.7200-0.0589-7.51%20.63K12:18:58 

My Sentiments

What is your sentiment on NQ Computer?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email