Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,809.5 | 2,856.0 | 2,779.0 | -55.5 | -1.94% | 853.50K | 02:00:29 | ||
Acom Co Ltd | 379.0 | 383.4 | 378.7 | -5.6 | -1.46% | 1.17M | 02:00:29 | ||
Aeon | 3,424.0 | 3,439.0 | 3,393.0 | -15.0 | -0.44% | 1.27M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,290.0 | 1,301.0 | 1,285.5 | -13.5 | -1.04% | 781.70K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,946.0 | 1,987.0 | 1,943.5 | -37.5 | -1.89% | 633.80K | 02:00:29 | ||
AGC | 5,204.0 | 5,302.0 | 5,185.0 | -111.0 | -2.09% | 1.35M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,744.0 | 5,779.0 | 5,646.0 | +25.0 | +0.44% | 1.20M | 02:00:29 | ||
Amada | 1,704.5 | 1,716.0 | 1,689.0 | -28.5 | -1.64% | 1.17M | 02:00:29 | ||
Amano Corp | 3,990.0 | 3,999.0 | 3,949.0 | +31.0 | +0.78% | 138.70K | 02:00:29 | ||
ANA Holdings | 2,888.5 | 2,914.5 | 2,870.0 | -47.5 | -1.62% | 2.49M | 02:00:29 | ||
artience | 3,360.0 | 3,415.0 | 3,335.0 | -70.0 | -2.04% | 130.30K | 02:00:29 | ||
Asahi Group Holdings | 5,630.0 | 5,634.0 | 5,528.0 | +62.0 | +1.11% | 1.75M | 02:00:29 | ||
Asahi Kasei Corp. | 998.5 | 1,005.0 | 996.6 | -10.5 | -1.04% | 4.25M | 02:00:29 | ||
Asics Corp | 9,071.0 | 9,103.0 | 8,832.0 | -176.0 | -1.90% | 1.36M | 02:00:29 | ||
Astellas Pharma Inc. | 1,509.5 | 1,513.0 | 1,495.5 | +7.5 | +0.50% | 4.71M | 02:00:29 | ||
Avex Group Holdings | 1,200.0 | 1,200.0 | 1,183.0 | +1.0 | +0.08% | 114.90K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,989.0 | 3,013.0 | 2,957.0 | -22.0 | -0.73% | 1.70M | 02:00:29 | ||
Biprogy | 4,175.0 | 4,201.0 | 4,134.0 | -4.0 | -0.10% | 402.60K | 02:00:29 | ||
Bridgestone Corp. | 6,448.0 | 6,556.0 | 6,446.0 | -151.0 | -2.29% | 1.62M | 02:00:29 | ||
Brother Industries Ltd | 2,777.5 | 2,930.0 | 2,777.5 | -156.5 | -5.33% | 1.11M | 02:00:29 | ||
Canon | 4,359.0 | 4,430.0 | 4,357.0 | -88.0 | -1.98% | 2.80M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,411.0 | 4,449.0 | 4,362.0 | -24.0 | -0.54% | 151.90K | 02:00:29 | ||
Central Japan Railway Co. | 3,289.0 | 3,346.0 | 3,281.0 | -50.0 | -1.50% | 2.26M | 02:00:29 | ||
Chiba Bank | 1,359.5 | 1,388.0 | 1,355.0 | +3.5 | +0.26% | 2.19M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,910.0 | 1,940.0 | 1,901.5 | -35.5 | -1.82% | 2.07M | 02:00:29 | ||
Chudenko Corp | 3,090.0 | 3,115.0 | 3,055.0 | -55.0 | -1.75% | 42.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,942.0 | 4,969.0 | 4,867.0 | -11.0 | -0.22% | 2.05M | 02:00:29 | ||
Citizen Holdings | 1,004.0 | 1,019.0 | 1,002.0 | -19.0 | -1.86% | 1.01M | 02:00:29 | ||
Comsys Holdings Corp. | 3,087.0 | 3,097.0 | 3,042.0 | +9.0 | +0.29% | 513.40K | 02:00:29 | ||
Concordia Financial Group | 881.2 | 894.7 | 870.7 | +1.0 | +0.11% | 3.40M | 02:00:29 | ||
Credit Saison | 3,316.0 | 3,372.0 | 3,302.0 | -54.0 | -1.60% | 702.40K | 02:00:29 | ||
Dai Nippon Printing | 5,246.0 | 5,342.0 | 5,176.0 | -94.0 | -1.76% | 730.70K | 02:00:29 | ||
Dai-ichi Life | 3,864.0 | 3,926.0 | 3,850.0 | -45.0 | -1.15% | 2.37M | 02:00:29 | ||
Daicel Corp | 1,539.5 | 1,549.0 | 1,526.5 | +24.0 | +1.58% | 915.00K | 02:00:29 | ||
Daifuku Co Ltd | 2,900.0 | 2,918.5 | 2,838.5 | -1.0 | -0.03% | 1.74M | 02:00:29 | ||
Daiichi Sankyo | 5,400.0 | 5,416.0 | 5,350.0 | -22.0 | -0.41% | 3.76M | 02:00:29 | ||
Daikin Industries | 22,960.0 | 23,240.0 | 22,820.0 | -340.0 | -1.46% | 910.70K | 02:00:29 | ||
Daito Trust Construction | 16,435.0 | 16,500.0 | 16,355.0 | -255.0 | -1.53% | 215.00K | 02:00:29 | ||
Daiwa House Industry | 4,000.0 | 4,060.0 | 3,990.0 | -92.0 | -2.25% | 1.44M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,169.0 | 1,200.0 | 1,163.0 | -43.0 | -3.55% | 6.94M | 02:00:29 | ||
DeNA Co | 1,535.5 | 1,575.0 | 1,522.0 | -34.0 | -2.17% | 769.40K | 02:00:29 | ||
Denka | 2,087.0 | 2,117.5 | 2,080.5 | -26.5 | -1.25% | 431.10K | 02:00:29 | ||
Denso Corp. | 2,341.0 | 2,383.0 | 2,310.5 | -65.5 | -2.72% | 8.89M | 02:00:29 | ||
Dentsu Inc. | 3,916.0 | 4,082.0 | 3,903.0 | -206.0 | -5.00% | 1.61M | 02:00:29 | ||
DIC Corp | 3,162.0 | 3,181.0 | 3,152.0 | -22.0 | -0.69% | 210.80K | 02:00:29 | ||
DOWA Holdings | 5,398.0 | 5,588.0 | 5,372.0 | -222.0 | -3.95% | 257.30K | 02:00:29 | ||
East Japan Railway Co. | 2,505.5 | 2,561.0 | 2,505.0 | -58.0 | -2.26% | 3.34M | 02:00:29 | ||
Ebara Corp. | 11,910.0 | 12,210.0 | 11,830.0 | -405.0 | -3.29% | 524.90K | 02:00:29 | ||
Eisai | 6,375.0 | 6,375.0 | 6,230.0 | +119.0 | +1.90% | 1.08M | 02:00:29 | ||
Eneos Holdings | 807.0 | 833.8 | 803.6 | -26.9 | -3.23% | 20.34M | 02:00:29 | ||
Fanuc Corp. | 4,265.0 | 4,316.0 | 4,238.0 | -116.0 | -2.65% | 3.11M | 02:00:29 | ||
Fast Retailing | 39,460.0 | 40,020.0 | 39,220.0 | -940.0 | -2.33% | 1.11M | 02:00:29 | ||
Fuji Electric | 8,957.0 | 9,184.0 | 8,926.0 | -266.0 | -2.88% | 620.60K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,640.0 | 3,684.0 | 3,620.0 | -84.0 | -2.26% | 2.36M | 02:00:29 | ||
Fujikura | 3,273.0 | 3,327.0 | 3,223.0 | -104.0 | -3.08% | 3.93M | 02:00:29 | ||
Fujitsu | 2,376.5 | 2,428.5 | 2,363.5 | -44.0 | -1.82% | 3.49M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,050.0 | 4,116.0 | 4,025.0 | -77.0 | -1.87% | 870.70K | 02:00:29 | ||
Fukuyama Transporting | 4,060.0 | 4,070.0 | 3,805.0 | +160.0 | +4.10% | 255.50K | 02:00:29 | ||
Furukawa | 1,826.0 | 1,862.0 | 1,811.0 | -45.0 | -2.41% | 80.20K | 02:00:29 | ||
Furukawa Electric | 4,183.0 | 4,288.0 | 4,165.0 | -156.0 | -3.60% | 1.16M | 02:00:29 | ||
H2O Retailing Corp | 2,279.0 | 2,442.0 | 2,268.0 | -164.0 | -6.71% | 1.25M | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 3,952.0 | 4,080.0 | 3,952.0 | -142.0 | -3.47% | 684.60K | 02:00:29 | ||
Heiwa Corp | 2,026.0 | 2,040.0 | 2,011.0 | -1.0 | -0.05% | 174.40K | 02:00:29 | ||
Hitachi | 16,725.0 | 17,045.0 | 16,700.0 | -460.0 | -2.68% | 2.53M | 02:00:29 | ||
Hitachi Construction Machinery Co | 3,995.0 | 4,108.0 | 3,994.0 | -148.0 | -3.57% | 810.30K | 02:00:29 | ||
Hokuto Corp | 1,863.0 | 1,863.0 | 1,843.0 | +8.0 | +0.43% | 38.00K | 02:00:29 | ||
Honda Motor | 1,642.5 | 1,680.0 | 1,634.5 | -53.0 | -3.13% | 12.17M | 02:00:29 | ||
House Foods Group Inc | 2,887.0 | 2,903.5 | 2,880.0 | -15.5 | -0.53% | 91.30K | 02:00:29 | ||
Hoya Cor | 18,080.0 | 18,515.0 | 18,045.0 | -625.0 | -3.34% | 891.10K | 02:00:29 | ||
Hu Group Holdings | 2,492.0 | 2,511.0 | 2,466.0 | -10.5 | -0.42% | 210.50K | 02:00:29 | ||
IHI Corp. | 3,758.0 | 3,828.0 | 3,735.0 | -109.0 | -2.82% | 1.13M | 02:00:29 | ||
Inpex Corp. | 2,268.0 | 2,341.0 | 2,263.5 | -74.5 | -3.18% | 5.31M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,138.0 | 3,248.0 | 3,110.0 | -107.0 | -3.30% | 3.44M | 02:00:29 | ||
Ito En Ltd | 3,419.0 | 3,490.0 | 3,400.0 | -77.0 | -2.20% | 698.10K | 02:00:29 | ||
Itochu Corp. | 7,379.0 | 7,494.0 | 7,330.0 | -159.0 | -2.11% | 2.42M | 02:00:29 | ||
Itoham Yonekyu | 4,160.0 | 4,165.0 | 4,115.0 | +10.0 | +0.24% | 41.80K | 02:00:29 | ||
Iwatani Corp | 9,243.0 | 9,310.0 | 9,113.0 | -40.0 | -0.43% | 212.20K | 02:00:29 | ||
Izumi Co Ltd | 3,133.0 | 3,191.0 | 3,110.0 | -29.0 | -0.92% | 160.20K | 02:00:29 | ||
J.Front Retailing | 1,640.5 | 1,688.0 | 1,623.5 | -47.5 | -2.81% | 2.00M | 02:00:29 | ||
Japan Airlines Co | 2,462.0 | 2,508.0 | 2,441.0 | -60.0 | -2.38% | 4.61M | 02:00:29 | ||
Japan Exchange Group | 3,573.0 | 3,679.0 | 3,567.0 | -102.0 | -2.78% | 1.70M | 02:00:29 | ||
Japan Tobacco | 4,481.0 | 4,525.0 | 4,480.0 | -43.0 | -0.95% | 4.42M | 02:00:29 | ||
JFE Holdings, Inc. | 2,256.0 | 2,278.0 | 2,248.0 | -19.0 | -0.84% | 2.66M | 02:00:29 | ||
JGC Corp. | 1,221.5 | 1,234.0 | 1,220.0 | -21.5 | -1.73% | 1.01M | 02:00:29 | ||
JTEKT Corp. | 1,055.0 | 1,065.5 | 1,044.0 | -22.5 | -2.09% | 1.08M | 02:00:29 | ||
Kajima Corp. | 2,669.0 | 2,679.0 | 2,648.0 | +6.5 | +0.24% | 1.26M | 02:00:29 | ||
Kamigumi Co Ltd | 3,283.0 | 3,298.0 | 3,261.0 | 0.0 | 0.00% | 205.40K | 02:00:29 | ||
Kandenko Co Ltd | 1,675.0 | 1,708.0 | 1,647.0 | -67.0 | -3.85% | 601.30K | 02:00:29 | ||
Kaneka Corp | 4,183.0 | 4,258.0 | 4,173.0 | -43.0 | -1.02% | 175.70K | 02:00:29 | ||
Kansai Electric Power | 2,752.5 | 2,786.0 | 2,745.5 | -24.0 | -0.86% | 2.77M | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,796.0 | 6,681.0 | 0.0 | 0.00% | 1.33M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,641.0 | 5,773.0 | 5,598.0 | -204.0 | -3.49% | 1.71M | 02:00:29 | ||
KDDI Corp. | 4,175.0 | 4,222.0 | 4,160.0 | -47.0 | -1.11% | 4.87M | 02:00:29 | ||
Kewpie Corp | 3,156.0 | 3,168.0 | 3,118.0 | -20.0 | -0.63% | 322.30K | 02:00:29 | ||
Kikkoman Corp. | 1,811.0 | 1,823.5 | 1,794.5 | -16.5 | -0.90% | 2.13M | 02:00:29 | ||
Kintetsu Corp | 3,257.0 | 3,360.0 | 3,250.0 | -122.0 | -3.61% | 1.29M | 02:00:29 | ||
Kirin Holdings | 2,068.0 | 2,131.5 | 2,064.5 | -61.0 | -2.87% | 6.27M | 02:00:29 | ||
Kobe Steel | 1,946.5 | 1,979.0 | 1,933.5 | -43.0 | -2.16% | 3.11M | 02:00:29 | ||
Kokuyo Co Ltd | 2,620.0 | 2,627.0 | 2,585.5 | -17.0 | -0.64% | 278.00K | 02:00:29 | ||
Komatsu | 4,379.0 | 4,427.0 | 4,360.0 | -130.0 | -2.88% | 3.70M | 02:00:29 | ||
Konami Corp. | 10,770.0 | 10,855.0 | 10,680.0 | -185.0 | -1.69% | 321.00K | 02:00:29 | ||
Konica Minolta, Inc. | 443.3 | 454.0 | 439.4 | -14.6 | -3.19% | 2.92M | 02:00:29 | ||
Kubota Corp. | 2,202.5 | 2,223.5 | 2,198.0 | -10.0 | -0.45% | 2.79M | 02:00:29 | ||
Kuraray | 1,816.0 | 1,842.5 | 1,801.0 | -39.5 | -2.13% | 1.15M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,700.0 | 6,822.0 | 6,645.0 | -152.0 | -2.22% | 254.10K | 02:00:29 | ||
Kyocera Corp. | 1,811.5 | 1,813.5 | 1,790.0 | +5.5 | +0.30% | 3.95M | 02:00:29 | ||
Kyowa Kirin | 2,717.5 | 2,769.0 | 2,693.5 | -30.0 | -1.09% | 1.07M | 02:00:29 | ||
Kyudenko Corp | 5,780.0 | 5,814.0 | 5,690.0 | -92.0 | -1.57% | 215.10K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,723.5 | 1,748.0 | 1,717.0 | -39.5 | -2.24% | 2.62M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | -5.0 | -0.05% | 69.30K | 02:00:29 | ||
Lintec Corp | 3,260.0 | 3,270.0 | 3,175.0 | +20.0 | +0.62% | 172.10K | 02:00:29 | ||
Lion Corp | 1,277.5 | 1,280.0 | 1,263.5 | +9.5 | +0.75% | 1.04M | 02:00:29 | ||
Lixil Group | 1,658.5 | 1,677.5 | 1,654.0 | -20.0 | -1.19% | 2.28M | 02:00:29 | ||
LY Corp | 364.6 | 364.6 | 357.5 | -0.1 | -0.03% | 13.31M | 02:00:29 | ||
M3 Inc | 1,476.5 | 1,504.0 | 1,472.5 | -25.5 | -1.70% | 3.17M | 02:00:29 | ||
Marubeni Corp. | 2,982.0 | 3,039.0 | 2,963.0 | -59.0 | -1.94% | 3.91M | 02:00:29 | ||
Maruha Nichiro Corp | 3,102.0 | 3,125.0 | 3,069.0 | -32.0 | -1.02% | 90.60K | 02:00:29 | ||
Marui Group | 2,235.5 | 2,251.0 | 2,223.0 | -20.0 | -0.89% | 912.00K | 02:00:29 | ||
Mebuki Financial | 585.9 | 594.6 | 583.8 | -1.2 | -0.20% | 2.36M | 02:00:29 | ||
Megmilk Snow Brand | 2,478.0 | 2,480.0 | 2,451.0 | -12.0 | -0.48% | 135.90K | 02:00:29 | ||
Meiji Holdings | 3,472.0 | 3,533.0 | 3,430.0 | -51.0 | -1.45% | 1.14M | 02:00:29 | ||
Minebea Mitsumi | 3,179.0 | 3,232.0 | 3,159.0 | -93.0 | -2.84% | 1.53M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 804.8 | 815.1 | 800.1 | -10.5 | -1.29% | 5.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,080.0 | 3,137.0 | 3,059.0 | -110.0 | -3.45% | 13.88M | 02:00:29 | ||
Mitsubishi Electric | 2,530.0 | 2,532.0 | 2,495.0 | -23.5 | -0.92% | 4.58M | 02:00:29 | ||
Mitsubishi Estate | 2,480.0 | 2,568.0 | 2,476.5 | -110.0 | -4.25% | 5.33M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,039.0 | 3,149.0 | 3,038.0 | -51.0 | -1.65% | 1.26M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,488.0 | 1,538.5 | 1,479.0 | -57.0 | -3.69% | 32.83M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,163.0 | 5,279.0 | 5,163.0 | -137.0 | -2.58% | 245.40K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,853.0 | 2,938.0 | 2,845.5 | -91.0 | -3.09% | 1.04M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,544.5 | 1,574.0 | 1,535.5 | -34.0 | -2.15% | 55.57M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,018.0 | 1,026.0 | 1,014.0 | -11.0 | -1.07% | 2.48M | 02:00:29 | ||
Mitsui | 7,430.0 | 7,547.0 | 7,385.0 | -164.0 | -2.16% | 3.34M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,337.0 | 4,374.0 | 4,277.0 | -10.0 | -0.23% | 769.90K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,373.0 | 1,435.0 | 1,355.0 | -87.0 | -5.96% | 7.40M | 02:00:29 | ||
Mitsui Fudosan | 1,416.0 | 1,455.0 | 1,403.0 | -60.5 | -4.10% | 7.66M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,783.0 | 4,857.0 | 4,747.0 | -127.0 | -2.59% | 544.60K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,850.0 | 4,962.0 | 4,850.0 | -114.0 | -2.30% | 2.74M | 02:00:29 | ||
Mitsui Soko Holdings | 4,485.0 | 4,505.0 | 4,420.0 | -30.0 | -0.66% | 77.50K | 02:00:29 | ||
Mizuho Financial | 3,024.0 | 3,067.0 | 3,018.0 | -39.0 | -1.27% | 6.81M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,059.0 | 3,138.0 | 3,054.0 | -66.0 | -2.11% | 4.31M | 02:00:29 | ||
Murata Mfg Co | 3,238.0 | 3,258.0 | 3,198.0 | +6.0 | +0.19% | 7.02M | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,425.0 | 3,430.0 | 3,355.0 | -35.0 | -1.01% | 51.10K | 02:00:29 | ||
NEC Corp. | 12,345.0 | 12,760.0 | 12,325.0 | -315.0 | -2.49% | 863.80K | 02:00:29 | ||
NGK Insulators | 1,993.5 | 2,038.0 | 1,982.5 | -71.0 | -3.44% | 765.70K | 02:00:29 | ||
NH Foods | 4,634.0 | 4,674.0 | 4,600.0 | -61.0 | -1.30% | 409.50K | 02:00:29 | ||
Nichirei Corp. | 3,616.0 | 3,624.0 | 3,558.0 | +37.0 | +1.03% | 521.20K | 02:00:29 | ||
Nikon Corp. | 1,519.5 | 1,545.0 | 1,510.0 | -41.5 | -2.66% | 1.86M | 02:00:29 | ||
Nintendo | 8,411.0 | 8,449.0 | 8,354.0 | -70.0 | -0.83% | 2.15M | 02:00:29 | ||
Nippon Electric Glass | 3,636.0 | 3,653.0 | 3,591.0 | -4.0 | -0.11% | 326.70K | 02:00:29 | ||
Nippon Express | 7,275.0 | 7,340.0 | 7,254.0 | -49.0 | -0.67% | 525.70K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,791.0 | 1,801.0 | 1,776.0 | -15.0 | -0.83% | 179.40K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,043.0 | 1,052.0 | 1,033.0 | -11.5 | -1.09% | 2.39M | 02:00:29 | ||
Nippon Paper Industries | 954.0 | 954.0 | 941.0 | -2.0 | -0.21% | 635.80K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,350.0 | 2,362.0 | 2,307.0 | -8.0 | -0.34% | 14.60K | 02:00:29 | ||
Nippon Sheet Glass | 418.0 | 425.0 | 413.0 | -16.0 | -3.69% | 2.13M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,537.5 | 1,543.0 | 1,516.0 | -10.5 | -0.68% | 248.70K | 02:00:29 | ||
Nippon Steel | 3,304.0 | 3,335.0 | 3,293.0 | -40.0 | -1.20% | 3.27M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 144.9 | 146.5 | 144.5 | -1.6 | -1.09% | 234.21M | 02:00:29 | ||
Nippon Yusen K.K | 4,677.0 | 4,810.0 | 4,677.0 | -100.0 | -2.09% | 3.05M | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,378.0 | 4,454.0 | 4,373.0 | -36.0 | -0.82% | 141.40K | 02:00:29 | ||
Nissan Motor | 519.8 | 531.0 | 518.0 | -16.1 | -3.00% | 29.93M | 02:00:29 | ||
Nissha Printing | 2,050.0 | 2,056.0 | 2,022.0 | -6.0 | -0.29% | 115.50K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,791.0 | 1,808.0 | 1,778.5 | -20.0 | -1.10% | 1.14M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,092.0 | 1,114.0 | 1,087.5 | -19.0 | -1.71% | 473.30K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,183.0 | 4,192.0 | 4,116.0 | +71.0 | +1.73% | 915.80K | 02:00:29 | ||
Nissui | 849.3 | 863.0 | 839.6 | -5.1 | -0.60% | 1.18M | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,760.0 | 16,810.0 | 16,540.0 | +20.0 | +0.12% | 443.30K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,120.0 | -135.0 | -1.09% | 446.40K | 02:00:29 | ||
Nomura | 898.0 | 914.4 | 892.5 | -26.3 | -2.85% | 12.06M | 02:00:29 | ||
Nomura Research | 4,221.0 | 4,230.0 | 4,149.0 | -9.0 | -0.21% | 1.04M | 02:00:29 | ||
NSK | 749.2 | 754.4 | 740.0 | -9.3 | -1.23% | 2.07M | 02:00:29 | ||
NTN Corp. | 294.3 | 302.1 | 294.3 | -13.0 | -4.23% | 7.32M | 02:00:29 | ||
NTT Data Corp. | 2,211.0 | 2,262.5 | 2,203.5 | -57.0 | -2.51% | 2.31M | 02:00:29 | ||
Obayashi Corp. | 1,773.0 | 1,830.0 | 1,768.0 | -21.0 | -1.17% | 2.64M | 02:00:29 | ||
Obic Co Ltd | 20,355.0 | 20,655.0 | 20,180.0 | -95.0 | -0.46% | 167.90K | 02:00:29 | ||
Odakyu Electric Railway | 1,508.0 | 1,537.5 | 1,508.0 | -33.5 | -2.17% | 1.58M | 02:00:29 | ||
Oji Holdings Corp. | 611.0 | 635.9 | 609.1 | -27.8 | -4.35% | 5.53M | 02:00:29 | ||
Okamura Corp | 2,155.0 | 2,202.0 | 2,133.0 | -62.0 | -2.80% | 181.60K | 02:00:29 | ||
Okuma Corp. | 6,624.0 | 6,723.0 | 6,624.0 | -130.0 | -1.92% | 141.60K | 02:00:29 | ||
Okumura Corp | 4,840.0 | 4,895.0 | 4,795.0 | -55.0 | -1.12% | 110.80K | 02:00:29 | ||
Olympus Corp. | 2,600.0 | 2,655.0 | 2,581.5 | -92.5 | -3.44% | 4.26M | 02:00:29 | ||
Onward Holdings Co Ltd | 609.0 | 619.0 | 603.0 | -14.0 | -2.25% | 524.40K | 02:00:29 | ||
Oracle Corp Japan | 11,750.0 | 11,790.0 | 11,525.0 | -60.0 | -0.51% | 98.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,385.0 | 4,420.0 | 4,370.0 | -23.0 | -0.52% | 1.98M | 02:00:29 | ||
Orix T | 3,364.0 | 3,392.0 | 3,339.0 | -31.0 | -0.91% | 2.19M | 02:00:29 | ||
Osaka Gas | 3,515.0 | 3,575.0 | 3,514.0 | -40.0 | -1.13% | 798.70K | 02:00:29 | ||
Otsuka Corp | 2,885.5 | 2,890.0 | 2,867.0 | -16.5 | -0.57% | 657.70K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,257.0 | 6,353.0 | 6,216.0 | -60.0 | -0.95% | 754.10K | 02:00:29 | ||
Panasonic | 1,259.0 | 1,287.0 | 1,252.5 | -43.5 | -3.34% | 10.32M | 02:00:29 | ||
Rakuten Inc | 786.0 | 806.0 | 773.8 | -27.6 | -3.39% | 26.92M | 02:00:29 | ||
Recruit Holdings | 7,885.0 | 7,930.0 | 7,785.0 | -9.0 | -0.11% | 2.84M | 02:00:29 | ||
Rengo Co Ltd | 999.5 | 1,010.0 | 995.5 | -14.0 | -1.38% | 621.70K | 02:00:29 | ||
Resona Holdings, Inc. | 971.6 | 986.6 | 968.2 | -9.6 | -0.98% | 8.97M | 02:00:29 | ||
Ricoh | 1,358.0 | 1,424.5 | 1,355.5 | -86.0 | -5.96% | 2.57M | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,704.0 | 2,753.5 | 2,678.0 | -56.0 | -2.03% | 2.42M | 02:00:29 | ||
Sakata Seed Corp | 3,355.0 | 3,370.0 | 3,330.0 | -20.0 | -0.59% | 93.30K | 02:00:29 | ||
Sanrio Co Ltd | 2,771.5 | 2,799.5 | 2,723.0 | -30.0 | -1.07% | 1.41M | 02:00:29 | ||
Sanwa Holdings Corp | 2,851.0 | 2,871.5 | 2,820.0 | -58.0 | -1.99% | 658.70K | 02:00:29 | ||
Sapporo Holdings | 5,615.0 | 5,615.0 | 5,561.0 | +15.0 | +0.27% | 227.90K | 02:00:29 | ||
Secom | 9,260.0 | 9,380.0 | 9,200.0 | -137.0 | -1.46% | 683.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,390.0 | 2,391.0 | 2,316.5 | +5.5 | +0.23% | 1.12M | 02:00:29 | ||
Seino Holdings Co Ltd | 2,062.5 | 2,066.0 | 2,038.0 | -4.5 | -0.22% | 311.60K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,211.0 | 2,245.0 | 2,193.0 | -36.5 | -1.62% | 1.20M | 02:00:29 | ||
Sekisui House | 3,423.0 | 3,498.0 | 3,410.0 | -82.0 | -2.34% | 1.70M | 02:00:29 | ||
Seven & i Holdings | 1,997.5 | 2,020.0 | 1,984.0 | -7.5 | -0.37% | 4.59M | 02:00:29 | ||
Shimadzu Corp | 3,917.0 | 3,939.0 | 3,899.0 | -71.0 | -1.78% | 432.10K | 02:00:29 | ||
Shimamura Co Ltd | 7,167.0 | 7,302.0 | 7,154.0 | -171.0 | -2.33% | 196.80K | 02:00:29 | ||
Shimano Inc | 25,155.0 | 25,360.0 | 25,075.0 | -480.0 | -1.87% | 164.80K | 02:00:29 | ||
Shimizu Corp. | 836.0 | 857.0 | 833.5 | -23.4 | -2.72% | 4.06M | 02:00:29 | ||
Shin-Etsu Chemical | 5,943.0 | 6,099.0 | 5,940.0 | -202.0 | -3.29% | 5.97M | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,371.0 | 1,382.0 | 1,366.0 | -13.0 | -0.94% | 135.70K | 02:00:29 | ||
Shionogi | 6,147.0 | 6,148.0 | 6,044.0 | +62.0 | +1.02% | 1.42M | 02:00:29 | ||
Shiseido | 5,003.0 | 5,069.0 | 4,927.0 | -58.0 | -1.15% | 1.70M | 02:00:29 | ||
Shizuoka Financial Group | 1,429.5 | 1,481.0 | 1,421.0 | -34.5 | -2.36% | 1.97M | 02:00:29 | ||
SMC Corp | 76,500.0 | 77,480.0 | 76,380.0 | -2290.0 | -2.91% | 178.10K | 02:00:29 | ||
SoftBank Group Corp. | 10,120.0 | 10,200.0 | 9,825.0 | +20.0 | +0.20% | 10.28M | 02:00:29 | ||
Sojitz Corp. | 3,838.0 | 3,895.0 | 3,806.0 | -89.0 | -2.27% | 1.18M | 02:00:29 | ||
Sompo Holdings Inc | 3,163.0 | 3,248.0 | 3,163.0 | -122.0 | -3.71% | 2.76M | 02:00:29 | ||
Sony | 12,695.0 | 12,845.0 | 12,630.0 | -340.0 | -2.61% | 3.29M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,511.0 | 4,550.0 | 4,478.0 | -47.0 | -1.03% | 754.90K | 02:00:29 | ||
SUMCO Corp. | 2,346.5 | 2,399.5 | 2,338.5 | -70.5 | -2.92% | 3.64M | 02:00:29 | ||
Sumitomo Chemical | 308.9 | 316.5 | 308.2 | -9.8 | -3.07% | 17.42M | 02:00:29 | ||
Sumitomo Corp. | 3,899.0 | 3,957.0 | 3,891.0 | -116.0 | -2.89% | 3.51M | 02:00:29 | ||
Sumitomo Electric Industries | 2,549.0 | 2,635.5 | 2,548.0 | -87.5 | -3.32% | 3.19M | 02:00:29 | ||
Sumitomo Forestry | 5,380.0 | 5,529.0 | 5,354.0 | -205.0 | -3.67% | 1.11M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,109.0 | 4,158.0 | 4,087.0 | -96.0 | -2.28% | 359.70K | 02:00:29 | ||
Sumitomo Metal Mining | 4,688.0 | 4,767.0 | 4,670.0 | -79.0 | -1.66% | 1.18M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,860.0 | 10,040.0 | 9,860.0 | -130.0 | -1.30% | 5.00M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,664.0 | 4,768.0 | 4,609.0 | -239.0 | -4.87% | 1.83M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,618.5 | 1,660.5 | 1,614.0 | -43.5 | -2.62% | 906.00K | 02:00:29 | ||
Sundrug Co Ltd | 3,923.0 | 3,935.0 | 3,854.0 | +74.0 | +1.92% | 487.50K | 02:00:29 | ||
Suzuken Co Ltd | 4,629.0 | 4,630.0 | 4,565.0 | -6.0 | -0.13% | 178.20K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,988.0 | 4,064.0 | 3,943.0 | -93.0 | -2.28% | 640.30K | 02:00:29 | ||
Taisei Corp. | 5,754.0 | 5,830.0 | 5,666.0 | -17.0 | -0.29% | 525.50K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,543.0 | 4,598.0 | 4,500.0 | -163.0 | -3.46% | 492.20K | 02:00:29 | ||
Takara Holdings Inc. | 1,063.0 | 1,064.5 | 1,053.0 | +4.5 | +0.43% | 543.10K | 02:00:29 | ||
Takara Standard | 1,677.0 | 1,677.0 | 1,653.0 | -2.0 | -0.12% | 72.30K | 02:00:29 | ||
Takasago Thermal Eng | 6,150.0 | 6,330.0 | 6,140.0 | -290.0 | -4.50% | 393.20K | 02:00:29 | ||
Takashimaya | 2,602.0 | 2,706.5 | 2,595.5 | -134.0 | -4.90% | 1.99M | 02:00:29 | ||
Takeda Pharmaceutical | 4,167.0 | 4,172.0 | 4,134.0 | +25.0 | +0.60% | 2.98M | 02:00:29 | ||
TDK | 8,863.0 | 8,950.0 | 8,698.0 | -49.0 | -0.55% | 2.04M | 02:00:29 | ||
Teijin | 1,397.5 | 1,417.0 | 1,381.0 | -31.5 | -2.20% | 1.32M | 02:00:29 | ||
Terumo Corp. | 2,574.5 | 2,601.5 | 2,540.0 | -51.0 | -1.94% | 3.36M | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,534.0 | 2,548.0 | 2,524.0 | -18.0 | -0.71% | 87.70K | 02:00:29 | ||
TIS | 2,840.5 | 2,871.5 | 2,814.0 | -36.5 | -1.27% | 812.50K | 02:00:29 | ||
Tobu Railway | 2,612.0 | 2,678.0 | 2,600.5 | -77.5 | -2.88% | 1.42M | 02:00:29 | ||
Toda Corp | 1,041.0 | 1,061.0 | 1,037.0 | -16.5 | -1.56% | 790.40K | 02:00:29 | ||
Toho | 4,589.0 | 4,654.0 | 4,552.0 | -43.0 | -0.93% | 587.60K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,460.0 | 1,468.5 | 1,449.0 | -26.0 | -1.75% | 2.29M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,263.0 | 5,390.0 | 5,259.0 | -181.0 | -3.32% | 4.30M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 855.0 | 869.0 | 852.4 | -21.1 | -2.41% | 26.14M | 02:00:29 | ||
Tokyo Electron | 34,080.0 | 34,420.0 | 33,790.0 | -870.0 | -2.49% | 2.24M | 02:00:29 | ||
Tokyo Gas | 3,548.0 | 3,598.0 | 3,523.0 | +14.0 | +0.40% | 1.04M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,475.0 | 4,514.0 | 4,450.0 | -17.0 | -0.38% | 604.30K | 02:00:29 | ||
Tokyu Corp. | 1,753.5 | 1,831.0 | 1,753.5 | -79.5 | -4.34% | 2.21M | 02:00:29 | ||
Toppan Printing | 4,416.0 | 4,514.0 | 4,358.0 | -78.0 | -1.74% | 869.40K | 02:00:29 | ||
Toray Industries, Inc. | 731.8 | 736.9 | 726.3 | -6.2 | -0.84% | 6.03M | 02:00:29 | ||
TOTO | 3,678.0 | 3,758.0 | 3,653.0 | -68.0 | -1.82% | 1.42M | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,477.5 | 2,498.0 | 2,467.5 | -29.5 | -1.18% | 336.80K | 02:00:29 | ||
Toyobo | 1,030.0 | 1,034.0 | 1,016.0 | -1.0 | -0.10% | 379.70K | 02:00:29 | ||
Toyota Industries Corp | 12,940.0 | 13,270.0 | 12,850.0 | -335.0 | -2.52% | 503.10K | 02:00:29 | ||
Toyota Tsusho Corp. | 8,812.0 | 8,939.0 | 8,766.0 | -325.0 | -3.56% | 1.26M | 02:00:29 | ||
Transcosmos Inc | 3,280.0 | 3,305.0 | 3,265.0 | -60.0 | -1.80% | 50.80K | 02:00:29 | ||
Trend Micro Inc. | 6,567.0 | 6,816.0 | 6,553.0 | -425.0 | -6.08% | 1.55M | 02:00:29 | ||
Tsubakimoto Chain Co | 6,070.0 | 6,080.0 | 5,960.0 | +120.0 | +2.02% | 81.60K | 02:00:29 | ||
Ube Industries | 2,684.5 | 2,756.5 | 2,664.5 | -50.5 | -1.85% | 537.40K | 02:00:29 | ||
Unicharm Co | 5,232.0 | 5,240.0 | 5,172.0 | +27.0 | +0.52% | 715.40K | 02:00:29 | ||
USS Co Ltd | 1,258.0 | 1,265.5 | 1,246.5 | -4.5 | -0.36% | 1.43M | 02:00:29 | ||
Wacoal Holdings Corp | 4,391.0 | 4,415.0 | 4,345.0 | +16.0 | +0.37% | 260.20K | 02:00:29 | ||
West Japan Railway Co. | 2,890.0 | 2,918.5 | 2,874.0 | -11.5 | -0.40% | 3.32M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,815.0 | 2,815.5 | 2,777.0 | +6.0 | +0.21% | 1.09M | 02:00:29 | ||
Yamada Holdings | 424.3 | 429.0 | 422.0 | -6.0 | -1.39% | 3.80M | 02:00:29 | ||
Yamaha Corp. | 3,682.0 | 3,729.0 | 3,645.0 | -33.0 | -0.89% | 1.10M | 02:00:29 | ||
Yamato Holdings | 1,669.0 | 1,683.0 | 1,653.0 | +17.0 | +1.03% | 1.60M | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,440.0 | 3,457.0 | 3,395.0 | -48.0 | -1.38% | 442.00K | 02:00:29 | ||
Yokohama Rubber | 3,544.0 | 3,645.0 | 3,517.0 | -140.0 | -3.80% | 640.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review