Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 36,489.25 | 37,397.00 | 36,302.05 | -405.35 | -1.10% | 9.35K | 14/06 | ||
| Abbott India | 27,449.00 | 27,777.95 | 27,320.45 | -167.70 | -0.61% | 10.40K | 14/06 | ||
| ACC | 2,662.00 | 2,714.00 | 2,651.15 | +26.20 | +0.99% | 706.40K | 14/06 | ||
| Adani Wilmar | 344.40 | 348.70 | 343.00 | +0.10 | +0.03% | 1.07M | 14/06 | ||
| Aditya Birla Capital | 239.55 | 243.30 | 238.69 | +0.47 | +0.20% | 7.56M | 14/06 | ||
| Aditya Birla Fashion | 328.95 | 332.85 | 326.70 | +2.05 | +0.63% | 2.92M | 14/06 | ||
| AIA Engineering | 3,976.80 | 4,005.00 | 3,829.80 | +151.00 | +3.95% | 144.08K | 14/06 | ||
| Ajanta Pharma Ltd | 2,378.60 | 2,425.00 | 2,368.10 | -41.75 | -1.72% | 49.66K | 14/06 | ||
| Alkem Laboratories Ltd | 5,101.95 | 5,134.60 | 5,033.00 | +12.25 | +0.24% | 77.85K | 14/06 | ||
| APL Apollo Tubes Ltd | 1,558.00 | 1,565.90 | 1,533.25 | +18.65 | +1.21% | 425.11K | 14/06 | ||
| Apollo Tyres | 476.60 | 479.15 | 472.10 | -0.10 | -0.02% | 1.75M | 14/06 | ||
| Ashok Leyland | 239.84 | 242.69 | 235.89 | +3.05 | +1.29% | 17.00M | 14/06 | ||
| Astral Ltd | 2,269.45 | 2,291.95 | 2,242.45 | +33.25 | +1.49% | 658.46K | 14/06 | ||
| Atul | 6,225.05 | 6,280.95 | 6,200.00 | +15.70 | +0.25% | 39.00K | 14/06 | ||
| AU Small Finance Bank | 661.20 | 673.15 | 658.00 | -6.95 | -1.04% | 2.85M | 14/06 | ||
| Aurobindo Pharma | 1,258.40 | 1,264.65 | 1,226.25 | +3.75 | +0.30% | 1.52M | 14/06 | ||
| Balkrishna Industries | 3,240.60 | 3,256.65 | 3,175.00 | +50.55 | +1.58% | 142.33K | 14/06 | ||
| Bandhan Bank | 194.34 | 195.90 | 193.53 | +0.11 | +0.06% | 5.13M | 14/06 | ||
| Bank of India | 125.76 | 126.39 | 124.11 | +1.25 | +1.00% | 11.72M | 14/06 | ||
| Bank of Maharashtra | 66.300 | 67.200 | 66.150 | -0.380 | -0.57% | 12.51M | 14/06 | ||
| Bata India | 1,449.60 | 1,474.20 | 1,448.00 | -18.80 | -1.28% | 439.51K | 14/06 | ||
| Bayer CropScience | 6,110.00 | 6,151.25 | 5,980.00 | -24.10 | -0.39% | 32.48K | 14/06 | ||
| Bharat Dynamics | 1,582.80 | 1,617.30 | 1,473.00 | +91.70 | +6.15% | 9.95M | 14/06 | ||
| Bharat Forge | 1,717.30 | 1,739.45 | 1,627.00 | +80.35 | +4.91% | 3.05M | 14/06 | ||
| Bharat Heavy Electricals | 305.70 | 309.45 | 299.80 | +1.75 | +0.58% | 24.89M | 14/06 | ||
| Biocon | 334.80 | 339.70 | 334.15 | -3.35 | -0.99% | 5.03M | 14/06 | ||
| BSE | 2,752.90 | 2,777.75 | 2,701.75 | +16.70 | +0.61% | 523.74K | 14/06 | ||
| Carborundum Universal | 1,773.95 | 1,788.00 | 1,745.25 | +36.45 | +2.10% | 179.38K | 14/06 | ||
| CG Power and Industrial Solutions | 688.80 | 694.70 | 663.55 | +21.05 | +3.15% | 4.28M | 14/06 | ||
| Coforge | 5,201.75 | 5,300.00 | 5,178.70 | -71.50 | -1.36% | 354.32K | 14/06 | ||
| Container Corp India | 1,139.85 | 1,146.65 | 1,124.50 | -0.45 | -0.04% | 2.42M | 14/06 | ||
| Coromandel Int | 1,508.80 | 1,534.75 | 1,482.10 | +10.45 | +0.70% | 581.48K | 14/06 | ||
| CRISIL | 4,111.25 | 4,165.00 | 4,101.00 | -41.10 | -0.99% | 25.50K | 14/06 | ||
| Cummins India Ltd | 3,825.60 | 3,871.80 | 3,717.00 | +113.10 | +3.05% | 1.40M | 14/06 | ||
| Dalmia Bharat B | 1,886.90 | 1,900.00 | 1,857.70 | -14.90 | -0.78% | 324.82K | 14/06 | ||
| Deepak Nitrite Ltd | 2,413.70 | 2,441.40 | 2,388.00 | +2.65 | +0.11% | 450.09K | 14/06 | ||
| Delhivery | 405.90 | 411.00 | 393.05 | +12.50 | +3.18% | 4.06M | 14/06 | ||
| Devyani International | 178.90 | 180.00 | 177.01 | -1.08 | -0.60% | 1.66M | 14/06 | ||
| Dixon Tech | 11,240.00 | 11,458.90 | 10,864.85 | +384.30 | +3.54% | 1.26M | 14/06 | ||
| Dr. Lal PathLabs | 2,755.00 | 2,799.90 | 2,716.60 | -22.65 | -0.82% | 236.44K | 14/06 | ||
| Emami | 708.00 | 719.95 | 702.75 | +1.60 | +0.23% | 242.78K | 14/06 | ||
| Endurance Technologies Cn | 2,694.10 | 3,061.30 | 2,555.00 | +143.00 | +5.61% | 987.03K | 14/06 | ||
| Escorts Kubota | 4,292.10 | 4,309.95 | 4,140.00 | +44.45 | +1.05% | 288.38K | 14/06 | ||
| Federal Bank | 174.40 | 174.89 | 172.40 | +2.14 | +1.24% | 11.10M | 14/06 | ||
| Fertilisers Chemicals Travancore | 779.90 | 803.05 | 768.00 | +7.50 | +0.97% | 1.11M | 14/06 | ||
| Fortis Healthcare | 502.25 | 509.60 | 478.95 | +19.25 | +3.99% | 1.54M | 14/06 | ||
| Fsn E-Commerce Ventures | 170.28 | 175.45 | 163.60 | +3.25 | +1.95% | 17.86M | 14/06 | ||
| General Insurance India | 393.70 | 413.70 | 391.20 | +3.30 | +0.85% | 3.87M | 14/06 | ||
| Gland | 1,845.95 | 1,880.90 | 1,831.65 | -9.85 | -0.53% | 80.42K | 14/06 | ||
| GlaxoSmithkline Pharma | 2,654.85 | 2,760.00 | 2,639.95 | -45.85 | -1.70% | 123.73K | 14/06 | ||
| GMR Airports | 93.92 | 94.55 | 91.76 | +2.19 | +2.39% | 92.30M | 14/06 | ||
| Godrej Industries | 821.30 | 857.00 | 821.25 | -13.15 | -1.58% | 362.57K | 14/06 | ||
| Godrej Properties | 2,998.50 | 3,057.85 | 2,975.65 | -32.25 | -1.06% | 680.89K | 14/06 | ||
| Grindwell Norton Ltd | 2,720.00 | 2,722.50 | 2,681.00 | +8.25 | +0.30% | 85.20K | 14/06 | ||
| Gujarat Fluorochemicals | 3,251.00 | 3,314.00 | 3,246.45 | -39.75 | -1.21% | 50.44K | 14/06 | ||
| Gujarat Gas | 629.95 | 648.95 | 626.85 | -6.25 | -0.98% | 1.74M | 14/06 | ||
| HDFC Asset Management | 4,014.40 | 4,025.00 | 3,955.05 | +18.25 | +0.46% | 394.01K | 14/06 | ||
| Hindustan Petroleum | 536.30 | 543.75 | 530.00 | +7.95 | +1.50% | 7.63M | 14/06 | ||
| Hindustan Zinc | 661.90 | 676.40 | 659.55 | -10.50 | -1.56% | 1.05M | 14/06 | ||
| Honeywell Automation | 57,900.00 | 58,500.00 | 54,639.05 | +3331.75 | +6.11% | 26.27K | 14/06 | ||
| ICICI Securities | 714.80 | 722.50 | 711.10 | -3.00 | -0.42% | 195.69K | 14/06 | ||
| IDBI Bank | 86.58 | 87.61 | 85.87 | +0.25 | +0.29% | 6.19M | 14/06 | ||
| IDFC First Bank | 78.13 | 78.30 | 77.38 | +0.67 | +0.86% | 35.97M | 14/06 | ||
| Indian Bank | 540.70 | 544.15 | 538.05 | -1.05 | -0.19% | 830.93K | 14/06 | ||
| Indian Hotels Co. | 613.85 | 615.60 | 589.95 | +24.55 | +4.17% | 9.59M | 14/06 | ||
| Indraprastha Gas | 481.50 | 490.35 | 481.00 | -5.55 | -1.14% | 1.61M | 14/06 | ||
| Indus Towers | 339.95 | 346.80 | 338.50 | +0.45 | +0.13% | 12.32M | 14/06 | ||
| Ipca Laboratories | 1,181.35 | 1,213.70 | 1,175.75 | -18.45 | -1.54% | 285.86K | 14/06 | ||
| J K Cement | 4,317.90 | 4,365.00 | 4,211.45 | +75.95 | +1.79% | 199.12K | 14/06 | ||
| Jindal Stainless | 812.00 | 825.00 | 800.45 | -4.20 | -0.51% | 1.19M | 14/06 | ||
| JSW Energy | 683.60 | 687.35 | 657.05 | +24.15 | +3.66% | 4.52M | 14/06 | ||
| JSW Infrastructure | 300.40 | 308.80 | 290.95 | +9.95 | +3.43% | 11.60M | 14/06 | ||
| Jubilant FoodWorks Ltd | 530.65 | 537.90 | 528.50 | -1.95 | -0.37% | 1.17M | 14/06 | ||
| Kajaria Ceramics | 1,284.40 | 1,303.45 | 1,275.00 | -9.70 | -0.75% | 234.53K | 14/06 | ||
| Kalyan Jewellers India | 399.55 | 404.90 | 398.40 | +1.15 | +0.29% | 1.26M | 14/06 | ||
| Kansai Nerolac Paints | 282.90 | 285.00 | 281.55 | -0.30 | -0.11% | 272.51K | 14/06 | ||
| KEI Industries Ltd | 4,829.00 | 5,039.70 | 4,721.45 | +3.10 | +0.06% | 531.18K | 14/06 | ||
| KPIT Tech | 1,478.90 | 1,498.90 | 1,472.55 | -8.50 | -0.57% | 618.93K | 14/06 | ||
| KPR Mill | 851.95 | 865.00 | 847.00 | -7.40 | -0.86% | 196.85K | 14/06 | ||
| L&T Finance | 181.87 | 183.76 | 176.71 | +6.00 | +3.41% | 37.27M | 14/06 | ||
| L&T Technology Services | 4,845.80 | 4,897.10 | 4,830.20 | -59.30 | -1.21% | 188.12K | 14/06 | ||
| Laurus Labs | 434.60 | 441.75 | 434.05 | -4.90 | -1.11% | 1.18M | 14/06 | ||
| LIC Housing Finance Ltd | 731.65 | 734.70 | 717.20 | +12.35 | +1.72% | 2.56M | 14/06 | ||
| Linde India | 9,262.40 | 9,369.00 | 9,132.80 | -15.70 | -0.17% | 121.23K | 14/06 | ||
| Lloyds Metals And Energy | 723.40 | 730.00 | 718.00 | +2.80 | +0.39% | 169.84K | 14/06 | ||
| Lupin | 1,603.50 | 1,615.00 | 1,596.55 | -1.95 | -0.12% | 923.74K | 14/06 | ||
| M.R.F. | 125,431.05 | 126,326.00 | 125,387.00 | -648.55 | -0.51% | 5.96K | 14/06 | ||
| Macrotech Developers | 1,555.00 | 1,588.90 | 1,523.40 | +16.25 | +1.06% | 1.14M | 14/06 | ||
| Mahindra & Mahindra Financial | 298.95 | 300.00 | 293.20 | +5.65 | +1.93% | 4.67M | 14/06 | ||
| Mankind Pharma | 2,230.00 | 2,275.40 | 2,227.65 | -10.20 | -0.46% | 373.82K | 14/06 | ||
| Max Financial | 992.90 | 999.65 | 983.30 | +5.10 | +0.52% | 1.02M | 14/06 | ||
| Max Healthcare Institute | 927.90 | 936.40 | 893.05 | +37.85 | +4.25% | 3.46M | 14/06 | ||
| Mazagon Dock | 3,877.55 | 3,990.00 | 3,355.00 | +487.65 | +14.39% | 13.99M | 14/06 | ||
| Metro Brands | 1,149.95 | 1,159.00 | 1,130.25 | +21.30 | +1.89% | 624.51K | 14/06 | ||
| Motherson Sumi Wiring India | 73.98 | 76.64 | 72.66 | +1.36 | +1.87% | 33.89M | 14/06 | ||
| Mphasis | 2,408.85 | 2,468.00 | 2,395.55 | -47.65 | -1.94% | 1.25M | 14/06 | ||
| Muthoot Finance | 1,770.00 | 1,802.00 | 1,764.25 | -22.70 | -1.27% | 517.80K | 14/06 | ||
| New India Assurance | 244.15 | 253.58 | 242.05 | +2.38 | +0.98% | 3.64M | 14/06 | ||
| NHPC | 102.59 | 104.30 | 101.60 | +0.29 | +0.28% | 47.83M | 14/06 | ||
| NMDC | 267.40 | 268.70 | 263.10 | +2.05 | +0.77% | 6.37M | 14/06 | ||
| Oberoi Realty | 1,902.40 | 1,953.05 | 1,893.00 | -32.50 | -1.68% | 615.23K | 14/06 | ||
| Oil India | 697.50 | 709.00 | 670.00 | +19.65 | +2.90% | 6.95M | 14/06 | ||
| One 97 Communications | 423.60 | 440.50 | 422.15 | -4.45 | -1.04% | 5.49M | 14/06 | ||
| Oracle | 9,509.75 | 9,793.50 | 9,445.40 | -148.25 | -1.53% | 770.08K | 14/06 | ||
| Page Industries | 38,400.00 | 39,070.65 | 38,308.50 | -433.00 | -1.12% | 30.60K | 14/06 | ||
| Patanjali Foods | 1,480.00 | 1,494.95 | 1,467.15 | -1.20 | -0.08% | 289.43K | 14/06 | ||
| PB Fintech | 1,371.00 | 1,378.70 | 1,304.90 | +54.40 | +4.13% | 1.47M | 14/06 | ||
| Persistent Systems | 3,772.80 | 3,805.80 | 3,735.05 | -17.90 | -0.47% | 555.81K | 14/06 | ||
| Petronet LNG | 323.90 | 327.85 | 321.55 | +0.85 | +0.26% | 3.76M | 14/06 | ||
| Phoenix Mills | 3,569.80 | 3,595.00 | 3,402.20 | +137.15 | +4.00% | 378.71K | 14/06 | ||
| PI Industries | 3,639.00 | 3,657.10 | 3,625.10 | +0.80 | +0.02% | 296.02K | 14/06 | ||
| Piramal Enterprises | 881.10 | 899.90 | 878.35 | +0.50 | +0.06% | 1.25M | 14/06 | ||
| Polycab India | 7,079.90 | 7,140.00 | 7,000.25 | +32.70 | +0.46% | 408.81K | 14/06 | ||
| Poonawalla Fincorp | 437.400 | 441.550 | 434.200 | +1.300 | +0.30% | 1.08M | 14/06 | ||
| Prestige Estates | 1,926.85 | 1,998.00 | 1,901.00 | +54.25 | +2.90% | 1.89M | 14/06 | ||
| Procter & Gamble Hygiene | 16,820.15 | 16,948.10 | 16,650.35 | -79.80 | -0.47% | 2.82K | 14/06 | ||
| Rail Vikas Nigam | 390.20 | 393.50 | 386.55 | +0.05 | +0.01% | 12.32M | 14/06 | ||
| Ramco Cements Limited | 866.50 | 878.30 | 848.00 | +0.25 | +0.03% | 1.19M | 14/06 | ||
| Schaeffler India | 4,825.60 | 4,930.20 | 4,545.05 | +301.20 | +6.66% | 335.74K | 14/06 | ||
| SJVN | 135.100 | 138.850 | 131.850 | +1.980 | +1.49% | 19.46M | 14/06 | ||
| SKF India | 6,921.20 | 6,983.60 | 6,210.00 | +721.80 | +11.64% | 409.33K | 14/06 | ||
| Solar Industries India Ltd | 9,875.00 | 9,972.00 | 9,701.00 | +135.65 | +1.39% | 108.07K | 14/06 | ||
| Sona BLW Precision Forgings | 648.30 | 654.90 | 640.15 | -3.60 | -0.55% | 1.70M | 14/06 | ||
| Star Health and Allied Insurance | 528.60 | 529.90 | 517.35 | +11.70 | +2.26% | 847.87K | 14/06 | ||
| Steel Authority | 153.63 | 153.90 | 147.76 | +4.00 | +2.67% | 30.18M | 14/06 | ||
| Sumitomo Chemical | 497.55 | 503.95 | 488.10 | +8.65 | +1.77% | 727.53K | 14/06 | ||
| Sun TV Network Ltd | 760.00 | 771.50 | 751.00 | +0.70 | +0.09% | 1.05M | 14/06 | ||
| Sundaram Finance | 4,548.70 | 4,642.05 | 4,520.40 | +1.95 | +0.04% | 160.22K | 14/06 | ||
| Sundram Fasteners | 1,289.05 | 1,306.00 | 1,282.15 | -2.35 | -0.18% | 232.44K | 14/06 | ||
| Supreme Industries | 6,039.55 | 6,235.95 | 5,941.15 | -16.40 | -0.27% | 188.04K | 14/06 | ||
| Suzlon Energy | 49.44 | 51.19 | 49.10 | -0.43 | -0.86% | 85.00M | 14/06 | ||
| Syngene International Ltd | 706.00 | 709.30 | 696.75 | +9.40 | +1.35% | 824.62K | 14/06 | ||
| Tata Chemicals | 1,105.85 | 1,123.00 | 1,100.70 | -10.45 | -0.94% | 1.02M | 14/06 | ||
| Tata Communications | 1,868.40 | 1,885.80 | 1,860.55 | -8.60 | -0.46% | 275.99K | 14/06 | ||
| Tata Elxsi | 7,268.00 | 7,375.00 | 7,201.90 | +36.95 | +0.51% | 168.78K | 14/06 | ||
| Tata Technologies | 1,037.00 | 1,049.50 | 1,036.85 | -12.05 | -1.15% | 1.14M | 14/06 | ||
| Thermax | 5,311.90 | 5,404.65 | 5,256.80 | -30.50 | -0.57% | 123.28K | 14/06 | ||
| Timken India | 4,576.00 | 4,675.00 | 4,250.00 | +281.85 | +6.56% | 696.19K | 14/06 | ||
| Torrent Power Ltd | 1,602.00 | 1,604.85 | 1,576.00 | +4.20 | +0.26% | 410.14K | 14/06 | ||
| Tube Invest India | 4,307.00 | 4,320.00 | 4,180.05 | +70.00 | +1.65% | 458.65K | 14/06 | ||
| Union Bank of India | 147.58 | 147.85 | 144.85 | +1.34 | +0.92% | 8.89M | 14/06 | ||
| United Breweries Ltd | 2,108.00 | 2,134.60 | 2,097.35 | -10.30 | -0.49% | 148.28K | 14/06 | ||
| Uno Minda | 1,049.50 | 1,050.00 | 994.50 | +50.55 | +5.06% | 1.33M | 14/06 | ||
| UPL | 551.70 | 559.80 | 549.70 | -6.00 | -1.08% | 2.02M | 14/06 | ||
| Vedant Fashions | 1,146.00 | 1,167.00 | 1,140.00 | -2.25 | -0.20% | 181.10K | 14/06 | ||
| Vodafone Idea | 16.73 | 16.85 | 16.06 | +0.66 | +4.11% | 1.10B | 14/06 | ||
| Voltas | 1,498.50 | 1,511.95 | 1,470.05 | +15.85 | +1.07% | 1.79M | 14/06 | ||
| Yes Bank | 23.82 | 23.98 | 23.72 | +0.02 | +0.08% | 84.82M | 14/06 | ||
| Zee Entertainment | 163.98 | 165.50 | 162.60 | -1.07 | -0.65% | 11.67M | 14/06 | ||
| ZF Commercial Vehicle Control Systems India | 17,399.00 | 17,800.15 | 17,125.05 | +25.65 | +0.15% | 7.31K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
