Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
10,832.3
-164.1
-1.49%
- Volume: 1
- Open: 10,904.4
- Day's Range: 10,828.4 - 10,971.8
NQ Other Finance
10,832.3
-164.1
-1.49%
- Overview
- Components
- Historical Data
NASDAQ Other Finance Components
Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.49 | 10.49 | 10.47 | +0.01 | +0.05% | 1.37K | 07/06 | ||
| 9F | 2.510 | 2.510 | 2.380 | +0.230 | +10.09% | 2.68K | 07/06 | ||
| A Unt | 11.21 | 11.21 | 11.16 | +0.01 | +0.09% | 0.22K | 07/06 | ||
| Acri Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.02 | -0.18% | 0.12K | 07/06 | ||
| Aetherium Acquisition | 11.40 | 11.40 | 11.40 | +0.36 | +3.26% | 0.20K | 07/06 | ||
| AFC Gamma | 12.15 | 12.19 | 11.97 | +0.24 | +2.02% | 107.93K | 07/06 | ||
| AGBA Acquisition | 3.300 | 3.420 | 3.000 | +0.200 | +6.45% | 732.25K | 07/06 | ||
| AGNC Invest | 9.66 | 9.70 | 9.59 | -0.07 | -0.72% | 7.79M | 07/06 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.25 | 0.00 | 0.00% | 500.40K | 07/06 | ||
| AI Transportation Acquisition | 10.35 | 10.36 | 10.35 | -0.02 | -0.19% | 5.17K | 07/06 | ||
| Aimei Health Tech | 10.32 | 10.33 | 10.31 | -0.01 | -0.05% | 10.61K | 07/06 | ||
| Alchemy Investments Acquisition | 10.69 | 10.69 | 10.69 | -0.01 | -0.09% | 10.83K | 07/06 | ||
| Alerus Fin | 18.77 | 19.00 | 18.59 | -0.24 | -1.26% | 51.71K | 07/06 | ||
| Alpha Star Acquisition | 11.52 | 11.52 | 11.44 | +0.08 | +0.70% | 0.05K | 07/06 | ||
| Alphatime Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 06/06 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 05/06 | ||
| Alset Ehome International | 1.030 | 1.200 | 0.960 | -0.160 | -13.45% | 306.58K | 07/06 | ||
| Altenergy Acquisition | 11.23 | 11.37 | 11.23 | -0.06 | -0.53% | 1.88K | 07/06 | ||
| Alti Global | 4.660 | 4.820 | 4.600 | +0.060 | +1.30% | 57.22K | 07/06 | ||
| Altisource Portfolio Solutions | 1.940 | 1.999 | 1.920 | +0.010 | +0.52% | 13.95K | 07/06 | ||
| APx Acquisition I | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% | 0.20K | 07/06 | ||
| Aquaron Acquisition | 10.95 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 06/06 | ||
| Armada Acquisition I | 11.48 | 11.48 | 11.40 | -0.02 | -0.17% | 5.85K | 07/06 | ||
| Arogo Capital Acquisition | 10.90 | 10.90 | 10.90 | -0.01 | -0.09% | 0.26K | 07/06 | ||
| ARYA Sciences Acquisition IV | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0 | 06/06 | ||
| Atlantic Coastal Acquisition II | 11.15 | 11.15 | 11.15 | +0.32 | +2.95% | 0.45K | 07/06 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% | 0.22K | 07/06 | ||
| Avalon Globocare | 0.4698 | 0.5950 | 0.4201 | -0.0592 | -11.19% | 1.01M | 07/06 | ||
| B. Riley Financial | 22.52 | 23.45 | 22.37 | -0.65 | -2.81% | 524.21K | 07/06 | ||
| Bannix Acquisition | 10.97 | 10.97 | 10.97 | -0.06 | -0.54% | 0.04K | 07/06 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 12.02K | 07/06 | ||
| Bellevue Life Sciences Acquisition | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 0.10K | 07/06 | ||
| Beneficient | 3.3000 | 3.3496 | 3.1100 | +0.1250 | +3.94% | 28.69K | 07/06 | ||
| Better Home Finance Holding | 0.340 | 0.343 | 0.321 | -0.003 | -0.87% | 1.67M | 07/06 | ||
| Bgc Group | 8.110 | 8.350 | 8.100 | -0.170 | -2.05% | 2.44M | 07/06 | ||
| Binah Capital | 8.28 | 9.70 | 8.01 | -1.42 | -14.64% | 32.14K | 07/06 | ||
| BioRestorative Therapies | 1.160 | 1.200 | 1.140 | -0.020 | -1.69% | 21.72K | 07/06 | ||
| Bitcoin Depot | 1.940 | 1.990 | 1.930 | -0.010 | -0.51% | 28.40K | 07/06 | ||
| BitFuFu | 3.720 | 4.000 | 3.540 | +0.090 | +2.48% | 205.89K | 07/06 | ||
| Black Hawk Acquisition | 10.15 | 10.15 | 10.14 | +0.01 | +0.10% | 0.05K | 07/06 | ||
| Blackboxstocks | 3.085 | 3.180 | 2.970 | +0.035 | +1.15% | 9.18K | 07/06 | ||
| Bleuacacia | 10.91 | 10.91 | 10.78 | 0.00 | 0.00% | 0 | 04/06 | ||
| Blockchain Coinvestors Acquisition I | 11.17 | 11.17 | 11.16 | +0.01 | +0.09% | 0.99K | 07/06 | ||
| Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | +0.04 | +0.36% | 1.17K | 07/06 | ||
| Blue World Acquisition | 7.10 | 9.81 | 7.10 | -2.87 | -28.79% | 23.75K | 07/06 | ||
| Bogota Financial | 6.819 | 6.860 | 6.760 | +0.099 | +1.47% | 1.16K | 07/06 | ||
| Bowen Acquisition | 10.55 | 10.57 | 10.55 | -0.02 | -0.19% | 0.95K | 07/06 | ||
| Briacell Therapeutics | 1.390 | 1.430 | 1.340 | -0.050 | -3.47% | 78.70K | 07/06 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.80 | 10.80 | 10.64 | +0.15 | +1.41% | 8.25K | 07/06 | ||
| BurTech Acquisition | 11.15 | 11.15 | 11.02 | +0.03 | +0.27% | 3.09K | 07/06 | ||
| Bynordic Acquisition | 11.27 | 11.27 | 11.27 | +0.05 | +0.45% | 1.69K | 07/06 | ||
| Cactus Acquisition 1 | 11.35 | 11.45 | 11.25 | -0.10 | -0.87% | 0.16K | 07/06 | ||
| CaliberCos | 0.9600 | 1.0400 | 0.9550 | -0.0700 | -6.80% | 15.23K | 07/06 | ||
| Canna Global Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 06/06 | ||
| Capital Southwest | 26.13 | 26.20 | 25.87 | +0.21 | +0.81% | 303.59K | 07/06 | ||
| Capitalworks Emerging Markets Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 05/06 | ||
| Carlyle Group | 40.68 | 41.08 | 40.54 | -0.65 | -1.57% | 2.83M | 07/06 | ||
| Cartesian Growth | 11.27 | 11.27 | 11.27 | -0.01 | -0.09% | 1.08K | 07/06 | ||
| Cartica Acquisition | 11.21 | 11.22 | 11.21 | +0.01 | +0.09% | 1.02K | 07/06 | ||
| Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 03/06 | ||
| CF Acquisition VII | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 06/06 | ||
| Chain Bridge I | 11.02 | 11.28 | 11.02 | -0.26 | -2.30% | 0.01K | 07/06 | ||
| Chenghe Acquisition I | 11.32 | 11.35 | 11.32 | 0.00 | 0.00% | 0 | 06/06 | ||
| Chicago Atlantic Real Estate Finance | 15.66 | 15.73 | 15.58 | +0.02 | +0.13% | 55.50K | 07/06 | ||
| Churchill Capital | 10.745 | 10.750 | 10.740 | 0.000 | 0.00% | 16.39K | 07/06 | ||
| Clean Energy Special Situations | 11.20 | 11.34 | 11.10 | 0.00 | 0.00% | 3.08K | 07/06 | ||
| ClimateRock | 11.49 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 06/06 | ||
| Clover Leaf Capital | 12.40 | 12.48 | 12.40 | +0.05 | +0.40% | 0.73K | 07/06 | ||
| CME Group | 199.36 | 201.79 | 199.29 | -0.98 | -0.49% | 1.80M | 07/06 | ||
| Coinbase Global | 244.14 | 263.18 | 243.86 | -12.94 | -5.03% | 9.09M | 07/06 | ||
| Coliseum Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 06/06 | ||
| Colliers International | 106.89 | 107.08 | 106.11 | -1.69 | -1.56% | 68.97K | 07/06 | ||
| Compass Digital Acquisition | 10.83 | 10.83 | 10.83 | -0.02 | -0.18% | 2.00K | 07/06 | ||
| Comstock | 6.000 | 6.159 | 5.900 | -0.140 | -2.28% | 15.88K | 07/06 | ||
| Consumer Portfolio Services | 8.320 | 8.484 | 8.162 | -0.030 | -0.36% | 18.16K | 07/06 | ||
| Corner Growth Acquisition | 12.250 | 12.320 | 12.000 | +0.032 | +0.26% | 2.52K | 07/06 | ||
| Corner Growth Acquisition 2 | 12.49 | 12.49 | 12.49 | +0.40 | +3.31% | 0.01K | 07/06 | ||
| CoStar | 76.21 | 76.80 | 75.45 | -0.84 | -1.09% | 3.24M | 07/06 | ||
| Creative Media Community Trust | 2.930 | 2.930 | 2.880 | +0.010 | +0.34% | 4.15K | 07/06 | ||
| Creative Medical Tech Holdings | 4.385 | 4.415 | 4.360 | -0.010 | -0.23% | 2.57K | 07/06 | ||
| Credit Acceptance | 479.72 | 485.81 | 476.69 | -5.59 | -1.15% | 38.05K | 07/06 | ||
| Crescent Capital BDC | 18.79 | 18.80 | 18.55 | +0.13 | +0.70% | 144.33K | 07/06 | ||
| Cresud SACIF | 8.360 | 8.650 | 8.180 | -0.210 | -2.45% | 245.61K | 07/06 | ||
| CSLM Acquisition | 11.20 | 11.22 | 11.19 | +0.01 | +0.09% | 0.21K | 07/06 | ||
| Denali Capital Acquisition | 7.00 | 7.99 | 6.40 | +0.54 | +8.36% | 11.83K | 07/06 | ||
| Diamond Hill | 148.96 | 149.89 | 147.79 | -1.03 | -0.69% | 20.02K | 07/06 | ||
| DigiAsia | 6.94 | 7.48 | 6.73 | -0.39 | -5.32% | 16.68K | 07/06 | ||
| Digital Health Acquisition | 15.96 | 23.91 | 14.49 | -3.50 | -17.99% | 91.10K | 07/06 | ||
| Distoken Acquisition | 10.75 | 10.76 | 10.75 | -0.01 | -0.05% | 8.37K | 07/06 | ||
| Diversified Healthcare | 2.780 | 2.990 | 2.750 | -0.150 | -5.12% | 1.15M | 07/06 | ||
| DP Cap Acquisition I | 11.19 | 11.27 | 11.19 | 0.00 | 0.00% | 0 | 04/06 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.17 | 0.00 | 0.00% | 2.98K | 07/06 | ||
| DUET Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 1.61K | 07/06 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 0.07K | 07/06 | ||
| Enact Holdings | 29.85 | 30.08 | 29.66 | -0.18 | -0.60% | 176.34K | 07/06 | ||
| Encore Capital | 42.85 | 42.86 | 42.00 | +0.24 | +0.56% | 111.86K | 07/06 | ||
| Equinix | 753.39 | 757.05 | 747.00 | -9.44 | -1.24% | 375.80K | 07/06 | ||
| ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 05/06 | ||
| Evergreen | 11.44 | 11.44 | 11.44 | +0.01 | +0.09% | 0.17K | 07/06 | ||
| ExcelFin Acquisition | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| eXp World | 11.05 | 11.15 | 10.70 | +0.01 | +0.09% | 819.14K | 07/06 | ||
| EZCORP | 10.480 | 10.500 | 10.360 | +0.060 | +0.58% | 348.13K | 07/06 | ||
| Fathom | 1.905 | 1.930 | 1.820 | +0.050 | +2.70% | 65.29K | 07/06 | ||
| Feutune Light Acquisition | 10.76 | 10.90 | 10.20 | -0.35 | -3.15% | 5.62K | 07/06 | ||
| FingerMotion | 2.900 | 3.160 | 2.880 | -0.180 | -5.84% | 333.27K | 07/06 | ||
| Finnovate Acquisition | 11.40 | 11.43 | 11.40 | 0.00 | 0.00% | 0 | 05/06 | ||
| Fintech Ecosystem Dev | 11.26 | 11.39 | 11.26 | -0.18 | -1.57% | 0.21K | 07/06 | ||
| FirstCash | 112.47 | 114.10 | 112.27 | -2.37 | -2.06% | 212.36K | 07/06 | ||
| FirstService | 149.98 | 150.42 | 147.23 | +0.64 | +0.43% | 98.66K | 07/06 | ||
| Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 06/06 | ||
| Focus Impact BH3 Acquisition | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 0.06K | 07/06 | ||
| Foresight Autonomous | 1.150 | 1.170 | 1.120 | -0.020 | -1.71% | 30.63K | 07/06 | ||
| Fortune Rise Acquisition | 11.32 | 11.32 | 11.29 | +0.11 | +0.98% | 0.29K | 07/06 | ||
| Four Leaf Acquisition | 10.93 | 10.93 | 10.92 | +0.01 | +0.05% | 177.27K | 07/06 | ||
| Freedom | 76.50 | 77.00 | 76.00 | -0.38 | -0.49% | 30.17K | 07/06 | ||
| Freight Tech | 0.615 | 0.709 | 0.600 | -0.075 | -10.84% | 5.73M | 07/06 | ||
| Frp Holdings Ord | 29.87 | 30.34 | 29.77 | -0.23 | -0.76% | 11.60K | 07/06 | ||
| FTAC Emerald Acquisition | 10.75 | 10.80 | 10.75 | -0.03 | -0.23% | 10.37K | 07/06 | ||
| Futu | 74.90 | 76.00 | 74.33 | -1.58 | -2.07% | 959.73K | 07/06 | ||
| Future Fintech | 0.720 | 0.769 | 0.720 | -0.028 | -3.74% | 34.91K | 07/06 | ||
| Futuretech II Acquisition | 11.06 | 11.10 | 11.06 | -0.03 | -0.27% | 0.15K | 07/06 | ||
| Gaming & Leisure Properties | 43.69 | 44.27 | 43.47 | -0.39 | -0.88% | 896.17K | 07/06 | ||
| Garden Stage | 6.50 | 6.74 | 6.49 | -0.23 | -3.42% | 0.87K | 07/06 | ||
| Gaucho Group Holdings | 6.602 | 6.730 | 6.360 | +0.132 | +2.04% | 25.03K | 07/06 | ||
| GCM Grosvenor | 9.63 | 9.84 | 9.60 | -0.26 | -2.63% | 105.69K | 07/06 | ||
| Generation | 4.230 | 4.410 | 4.230 | -0.200 | -4.51% | 22.53K | 07/06 | ||
| Generation Asia I Acquisition | 11.24 | 11.29 | 11.24 | -0.05 | -0.44% | 0.02K | 07/06 | ||
| Gladstone Commercial | 14.35 | 14.50 | 14.26 | -0.19 | -1.31% | 143.39K | 07/06 | ||
| Gladstone Land | 13.26 | 13.38 | 13.25 | -0.20 | -1.49% | 98.17K | 07/06 | ||
| Global Blockchain Acquisition | 11.07 | 11.07 | 11.07 | -0.88 | -7.36% | 0.12K | 07/06 | ||
| Global Lights Acquisition | 10.28 | 10.28 | 10.27 | +0.02 | +0.15% | 3.20K | 07/06 | ||
| Global Partner Acquisition II | 11.440 | 11.440 | 11.440 | 0.000 | 0.00% | 0 | 04/06 | ||
| Global Self Storage | 4.890 | 4.891 | 4.850 | -0.010 | -0.20% | 9.14K | 07/06 | ||
| Global Star Acquisition | 11.11 | 11.58 | 11.00 | +0.02 | +0.18% | 14.07K | 07/06 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
| Globalink Investment | 11.13 | 11.19 | 11.13 | -0.01 | -0.09% | 1.19K | 07/06 | ||
| Golden Arrow Merger | 10.960 | 10.970 | 10.960 | +0.040 | +0.37% | 0.24K | 07/06 | ||
| Golden Star Acquisition | 10.78 | 10.79 | 10.78 | -0.01 | -0.09% | 51.51K | 07/06 | ||
| Goldenstone Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 05/06 | ||
| Gores Holdings IX | 10.64 | 10.64 | 10.62 | +0.02 | +0.19% | 0.29K | 07/06 | ||
| Great Elm Group | 1.760 | 1.763 | 1.720 | +0.001 | +0.06% | 1.65K | 07/06 | ||
| Griid Infra | 0.710 | 0.768 | 0.680 | -0.058 | -7.55% | 114.32K | 07/06 | ||
| Gyrodyne of America | 7.99 | 7.99 | 7.88 | 0.00 | 0.00% | 0.31K | 07/06 | ||
| Hamilton Lane | 118.57 | 120.58 | 118.22 | -2.43 | -2.01% | 269.96K | 07/06 | ||
| Healthcare AI Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 06/06 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.28 | 0.00 | 0.00% | 0.10K | 07/06 | ||
| Hennessy Ad | 7.240 | 7.280 | 7.240 | -0.055 | -0.75% | 1.25K | 07/06 | ||
| Hennessy Capital Investment | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 0.00K | 07/06 | ||
| Heritage Global | 2.340 | 2.420 | 2.310 | -0.020 | -0.85% | 63.86K | 07/06 | ||
| HHG Capital | 12.15 | 12.50 | 12.00 | -0.02 | -0.16% | 24.43K | 07/06 | ||
| Highest Performances Holdings | 8.890 | 8.900 | 8.000 | +0.040 | +0.45% | 6.75K | 07/06 | ||
| HIVE Blockchain | 2.8000 | 3.1000 | 2.7630 | -0.1700 | -5.72% | 5.49M | 07/06 | ||
| Holdco Nuvo DG | 1.32 | 1.38 | 1.26 | 0.00 | 0.00% | 19.02K | 07/06 | ||
| Horizon Finance | 12.11 | 12.11 | 11.95 | +0.14 | +1.17% | 206.07K | 07/06 | ||
| Horizon Space Acquisition I | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0.03K | 07/06 | ||
| Host Hotels Resorts | 17.81 | 17.90 | 17.69 | -0.18 | -0.97% | 8.27M | 07/06 | ||
| Hudson Acquisition I | 16.70 | 18.93 | 11.20 | +5.75 | +52.51% | 628.01K | 07/06 | ||
| Hywin Holdings | 0.494 | 0.529 | 0.460 | -0.127 | -20.40% | 220.57K | 07/06 | ||
| IB Acquisition | 9.97 | 9.98 | 9.97 | 0.00 | 0.00% | 5.98K | 07/06 | ||
| Inception Growth Acquisition | 11.23 | 11.50 | 11.22 | -0.01 | -0.09% | 1.37K | 07/06 | ||
| Industrial Logistics Properties | 3.890 | 3.970 | 3.870 | -0.070 | -1.77% | 312.54K | 07/06 | ||
| Inflection Point Acquisition | 10.56 | 10.57 | 10.55 | 0.00 | 0.00% | 813.98K | 07/06 | ||
| Insight Acquisition | 11.55 | 11.55 | 11.45 | +0.13 | +1.14% | 1.22K | 07/06 | ||
| Integral Acquisition 1 | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 0.10K | 07/06 | ||
| Interactive Brokers | 123.74 | 125.51 | 123.06 | +1.13 | +0.92% | 871.26K | 07/06 | ||
| International Media Acquisition | 11.46 | 11.50 | 11.46 | -0.11 | -0.95% | 0.26K | 07/06 | ||
| INTL FCStone | 73.53 | 75.25 | 73.31 | -0.63 | -0.85% | 122.78K | 07/06 | ||
| Investcorp Credit Management BDC | 3.250 | 3.250 | 3.200 | 0.000 | 0.00% | 30.19K | 07/06 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 04/06 | ||
| Investcorp India Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 0.01K | 07/06 | ||
| Iris Acquisition | 11.500 | 12.300 | 11.010 | +0.420 | +3.79% | 11.39K | 07/06 | ||
| Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 0.13K | 07/06 | ||
| Israel Acquisitions | 10.99 | 11.00 | 10.97 | +0.01 | +0.09% | 56.43K | 07/06 | ||
| IX Acquisition | 11.32 | 11.38 | 11.32 | -0.05 | -0.44% | 0.65K | 07/06 | ||
| J W Mays | 43.54 | 44.93 | 43.50 | -1.39 | -3.09% | 0.13K | 07/06 | ||
| Janover | 0.905 | 0.979 | 0.905 | -0.056 | -5.83% | 8.63K | 07/06 | ||
| Jiayin | 6.730 | 6.900 | 6.660 | -0.170 | -2.46% | 95.93K | 07/06 | ||
| JVSPAC Acquisition | 10.13 | 10.13 | 10.13 | +0.01 | +0.10% | 0.35K | 07/06 | ||
| Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 06/06 | ||
| Keen Vision Acquisition | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 1.48K | 07/06 | ||
| Kernel Group Holdings | 10.900 | 11.010 | 10.770 | +0.130 | +1.21% | 0.00K | 07/06 | ||
| LA Rosa Holdings | 1.130 | 1.135 | 0.998 | +0.010 | +0.89% | 46.01K | 07/06 | ||
| Lamar | 116.85 | 117.08 | 115.26 | 0.00 | 0.00% | 219.81K | 07/06 | ||
| Lead Real Estate ADR | 4.700 | 4.892 | 4.700 | -0.390 | -7.66% | 2.74K | 07/06 | ||
| Lendingtree | 42.79 | 44.21 | 42.00 | -1.77 | -3.97% | 121.73K | 07/06 | ||
| Lexinfintech | 1.780 | 1.820 | 1.770 | -0.035 | -1.93% | 464.35K | 07/06 | ||
| Lion Group Holding | 0.4439 | 0.4744 | 0.4330 | -0.0191 | -4.13% | 161.58K | 07/06 | ||
| Lionsgate Studios | 7.65 | 7.94 | 7.22 | -0.07 | -0.91% | 415.69K | 07/06 | ||
| LM Funding America | 4.780 | 4.990 | 3.810 | +0.820 | +20.71% | 437.31K | 07/06 | ||
| Logan Ridge Finance | 22.39 | 22.46 | 22.30 | +0.07 | +0.31% | 1.50K | 07/06 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
| LPL Financial | 280.06 | 283.88 | 278.78 | -0.12 | -0.04% | 407.71K | 07/06 | ||
| Luxurban Hotels | 0.2363 | 0.2547 | 0.2310 | -0.0227 | -8.76% | 1.88M | 07/06 | ||
| Magic Empire Global | 0.5860 | 0.6100 | 0.5801 | -0.0241 | -3.95% | 125.85K | 07/06 | ||
| Manhattan Bridge | 5.090 | 5.130 | 5.080 | -0.010 | -0.20% | 5.95K | 07/06 | ||
| Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 06/06 | ||
| Marathon Digital | 19.27 | 21.44 | 19.06 | -1.53 | -7.36% | 58.81M | 07/06 | ||
| Marblegate Acquisition | 10.70 | 10.84 | 10.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Marex | 20.01 | 20.11 | 19.46 | 0.00 | 0.00% | 134.23K | 07/06 | ||
| MarketAxesss | 198.76 | 205.49 | 197.53 | -7.21 | -3.50% | 510.42K | 07/06 | ||
| Marketwise | 1.200 | 1.340 | 1.190 | -0.120 | -9.09% | 318.10K | 07/06 | ||
| Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0.06K | 07/06 | ||
| MDB Capital Holdings LLC | 8.31 | 8.70 | 8.28 | -0.30 | -3.48% | 0.64K | 07/06 | ||
| MDJM | 1.340 | 1.392 | 1.240 | -0.040 | -2.90% | 13.60K | 07/06 | ||
| Medalist Diversified | 5.8000 | 5.8000 | 5.7900 | +0.0400 | +0.69% | 0.12K | 07/06 | ||
| Medallion | 8.280 | 8.460 | 8.220 | -0.040 | -0.48% | 54.98K | 07/06 | ||
| Metal Sky Star Acquisition | 11.34 | 11.34 | 11.29 | -0.01 | -0.09% | 1.42K | 07/06 | ||
| Metalpha Tech Holding | 1.4671 | 1.4700 | 1.4201 | +0.0171 | +1.18% | 2.04K | 07/06 | ||
| Mill City Ventures III | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 0.65K | 07/06 | ||
| MMTEC | 0.3596 | 0.3839 | 0.3410 | -0.0224 | -5.86% | 4.97M | 07/06 | ||
| Mogo | 1.580 | 1.660 | 1.520 | -0.060 | -3.66% | 103.82K | 07/06 | ||
| MoneyHero | 2.050 | 2.100 | 1.970 | -0.040 | -1.91% | 140.74K | 07/06 | ||
| Monterey Capital Acquisition | 11.32 | 11.32 | 11.28 | +0.04 | +0.35% | 0.33K | 07/06 | ||
| Moringa Acquisition | 12.150 | 12.150 | 12.150 | 0.000 | 0.00% | 0.02K | 07/06 | ||
| Morningstar | 287.89 | 292.38 | 287.54 | -4.68 | -1.60% | 61.75K | 07/06 | ||
| Mountain Crest Acquisition V | 10.95 | 10.99 | 10.90 | 0.00 | 0.00% | 0 | 06/06 | ||
| Mountain I Acquisition Co | 11.61 | 11.62 | 11.61 | 0.00 | 0.00% | 0 | 06/06 | ||
| Mr. Cooper | 81.81 | 82.18 | 80.62 | -0.02 | -0.02% | 199.63K | 07/06 | ||
| Murano Global Investments Plc | 8.52 | 9.30 | 8.47 | -1.08 | -11.25% | 8.71K | 07/06 | ||
| Nabors Energy Transition | 10.55 | 10.56 | 10.54 | -0.01 | -0.05% | 626.20K | 07/06 | ||
| Nasdaq Inc | 58.78 | 59.34 | 58.60 | -0.48 | -0.81% | 2.29M | 07/06 | ||
| Navient | 14.39 | 14.46 | 14.31 | -0.08 | -0.55% | 595.21K | 07/06 | ||
| Neuroone Medical | 0.829 | 0.876 | 0.802 | -0.020 | -2.31% | 181.05K | 07/06 | ||
| New Mountain Finance | 12.60 | 12.62 | 12.57 | +0.01 | +0.08% | 802.34K | 07/06 | ||
| New Providence Acquisition II | 12.45 | 12.45 | 12.45 | +0.19 | +1.55% | 0.06K | 07/06 | ||
| New York Mortgage | 5.820 | 5.870 | 5.760 | -0.090 | -1.52% | 477.60K | 07/06 | ||
| Newbury Street Acquisition | 10.790 | 10.790 | 10.790 | -0.100 | -0.92% | 0.01K | 07/06 | ||
| NewGenIvf | 1.1500 | 1.1500 | 1.1100 | -0.0500 | -4.17% | 111.52K | 07/06 | ||
| Newmark Group | 9.91 | 10.04 | 9.86 | -0.14 | -1.39% | 728.97K | 07/06 | ||
| Nicholas Financial | 6.33 | 6.40 | 6.26 | -0.17 | -2.62% | 2.05K | 07/06 | ||
| Nisun International | 3.370 | 3.480 | 3.230 | -0.090 | -2.60% | 347.51K | 07/06 | ||
| Northern Trust | 82.29 | 82.77 | 81.42 | +0.28 | +0.34% | 910.94K | 07/06 | ||
| Northview Acquisition | 11.51 | 11.77 | 11.42 | +0.09 | +0.79% | 0.09K | 07/06 | ||
| Nova Vision Acquisition | 12.00 | 12.05 | 12.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Nukkleus | 0.8090 | 0.8496 | 0.7805 | -0.0365 | -4.32% | 121.05K | 07/06 | ||
| Oak Woods Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 06/06 | ||
| OCA Acquisition | 11.090 | 11.785 | 11.050 | +0.040 | +0.36% | 6.81K | 07/06 | ||
| Office Properties | 2.170 | 2.260 | 2.130 | -0.030 | -1.36% | 454.05K | 07/06 | ||
| Ohmyhome | 0.5911 | 0.6020 | 0.5760 | +0.0056 | +0.96% | 127.42K | 07/06 | ||
| Onyx Acquisition I | 11.38 | 11.38 | 11.38 | +0.14 | +1.25% | 0.10K | 07/06 | ||
| Open Lending | 6.590 | 6.835 | 6.495 | -0.360 | -5.18% | 385.41K | 07/06 | ||
| Opendoor Tech | 2.130 | 2.208 | 2.120 | -0.150 | -6.58% | 14.91M | 07/06 | ||
| Oportun Financial | 2.940 | 3.110 | 2.930 | -0.110 | -3.61% | 132.32K | 07/06 | ||
| Papaya Growth Opportunity | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 05/06 | ||
| Patria Investments | 12.80 | 12.95 | 12.75 | -0.11 | -0.85% | 387.99K | 07/06 | ||
| Patria Latin American Opportunity | 11.41 | 11.41 | 11.39 | 0.00 | 0.00% | 0.36K | 07/06 | ||
| Pearl Holdings Acquisition | 11.09 | 11.09 | 10.95 | 0.00 | 0.00% | 0.16K | 07/06 | ||
| Perception Cap III A | 10.83 | 10.84 | 10.83 | 0.00 | 0.00% | 98.43K | 07/06 | ||
| Perella Weinberg Partners | 14.46 | 14.73 | 14.44 | -0.25 | -1.70% | 366.40K | 07/06 | ||
| Phenixfin | 45.20 | 45.24 | 44.63 | +0.34 | +0.76% | 0.69K | 07/06 | ||
| Phillips Edison Co | 31.68 | 31.72 | 31.21 | -0.01 | -0.03% | 670.23K | 07/06 | ||
| Plum Acquisition I | 10.800 | 11.200 | 10.800 | +0.310 | +2.96% | 7.66K | 07/06 | ||
| Plum Acquisition III | 10.81 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 04/06 | ||
| Pono Capital Two | 13.11 | 13.79 | 13.08 | -0.24 | -1.80% | 8.51K | 07/06 | ||
| PotlatchDeltic | 41.70 | 42.17 | 41.55 | -0.50 | -1.18% | 258.15K | 07/06 | ||
| PowerUp Acquisition | 11.40 | 11.40 | 11.40 | +0.06 | +0.53% | 1.04K | 07/06 | ||
| PRA Group Inc | 20.29 | 20.52 | 19.76 | -0.05 | -0.25% | 143.25K | 07/06 | ||
| Prairie Operating | 13.32 | 13.42 | 13.12 | -0.01 | -0.08% | 34.42K | 07/06 | ||
| Presidio Property | 0.8200 | 0.8200 | 0.7951 | +0.0095 | +1.17% | 4.88K | 07/06 | ||
| Prestige Wealth | 0.950 | 0.970 | 0.920 | +0.010 | +1.06% | 30.79K | 07/06 | ||
| Project Energy Reimagined Acquisition | 9.55 | 9.91 | 9.55 | -0.36 | -3.63% | 0.06K | 07/06 | ||
| Qifu Tech DRC | 19.94 | 20.57 | 19.86 | -0.22 | -1.09% | 903.20K | 07/06 | ||
| Qomolangma Acquisition | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 0.16K | 07/06 | ||
| Quetta Acquisition | 10.34 | 10.34 | 10.32 | -0.01 | -0.10% | 1.32K | 07/06 | ||
| Real Brokerage | 4.460 | 4.630 | 4.410 | -0.080 | -1.76% | 287.93K | 07/06 | ||
| reAlpha Tech | 0.9820 | 1.0300 | 0.9800 | -0.0680 | -6.48% | 175.41K | 07/06 | ||
| Redfin | 6.45 | 6.66 | 6.32 | -0.35 | -5.15% | 4.00M | 07/06 | ||
| Redwoods Acquisition | 5.65 | 5.81 | 5.50 | 0.00 | 0.00% | 1.94K | 07/06 | ||
| Regency Centers | 61.24 | 61.40 | 60.76 | -0.24 | -0.39% | 936.53K | 07/06 | ||
| Retail Opportunity | 12.51 | 12.57 | 12.36 | -0.09 | -0.71% | 567.50K | 07/06 | ||
| RF Acquisition | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 06/06 | ||
| Riot Platforms | 9.72 | 10.51 | 9.71 | -0.44 | -4.33% | 21.45M | 07/06 | ||
| RMR Group Inc | 23.04 | 23.30 | 23.01 | -0.28 | -1.20% | 51.78K | 07/06 | ||
| Robinhood Markets | 22.17 | 23.69 | 22.15 | -0.80 | -3.48% | 24.62M | 07/06 | ||
| Roth CH Acquisition V | 11.03 | 11.09 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Runway Growth Finance | 12.14 | 12.17 | 12.05 | +0.02 | +0.17% | 293.08K | 07/06 | ||
| Sabra | 13.99 | 14.18 | 13.96 | -0.28 | -1.96% | 1.90M | 07/06 | ||
| SBA Communications | 193.39 | 193.71 | 188.88 | -1.98 | -1.01% | 786.00K | 07/06 | ||
| SCHMID NV | 4.40 | 4.54 | 4.01 | +0.18 | +4.27% | 113.46K | 07/06 | ||
| Security National Financial | 8.020 | 8.110 | 7.935 | -0.070 | -0.87% | 46.10K | 07/06 | ||
| SEI | 65.26 | 66.09 | 65.05 | -1.16 | -1.75% | 773.90K | 07/06 | ||
| Senmiao Tech | 0.8350 | 0.8449 | 0.8300 | +0.0050 | +0.60% | 14.52K | 07/06 | ||
| Sentage Holdings | 2.260 | 2.450 | 2.200 | +0.012 | +0.53% | 18.17K | 07/06 | ||
| SEP Acquisition | 9.75 | 11.37 | 9.75 | -1.15 | -10.55% | 36.03K | 07/06 | ||
| Service Properties | 5.01 | 5.10 | 5.00 | -0.15 | -2.91% | 1.19M | 07/06 | ||
| Seven Hills Realty Trust | 12.37 | 12.56 | 12.34 | 0.00 | 0.00% | 26.91K | 07/06 | ||
| SHF Holdings | 0.5600 | 0.6422 | 0.5550 | -0.0700 | -11.11% | 135.29K | 07/06 | ||
| Siebert | 2.070 | 2.190 | 2.070 | -0.150 | -6.76% | 19.67K | 07/06 | ||
| Silver Spike Investment | 11.45 | 11.69 | 11.43 | +0.12 | +1.06% | 16.69K | 07/06 | ||
| Silvercrest Asset Management Group | 15.26 | 15.69 | 15.25 | -0.46 | -2.93% | 10.95K | 07/06 | ||
| SK Growth Opportunities | 11.09 | 11.10 | 11.08 | -0.02 | -0.18% | 170.27K | 07/06 | ||
| Slam | 11.080 | 11.080 | 11.080 | +0.010 | +0.09% | 0.33K | 07/06 | ||
| SLM | 20.57 | 20.81 | 20.51 | -0.20 | -0.96% | 1.56M | 07/06 | ||
| SoFi Technologies | 6.99 | 7.05 | 6.87 | -0.10 | -1.37% | 25.87M | 07/06 | ||
| Solowin | 3.82 | 4.16 | 3.80 | -0.29 | -7.06% | 988.74K | 07/06 | ||
| Sotherly Hotels | 1.300 | 1.320 | 1.260 | -0.020 | -1.52% | 26.22K | 07/06 | ||
| Spark I Acquisition | 10.34 | 10.40 | 10.34 | -0.02 | -0.19% | 8.46K | 07/06 | ||
| Spring Valley Acquisition II | 11.11 | 11.13 | 11.11 | -0.01 | -0.09% | 7.04K | 07/06 | ||
| Star Holdings | 12.85 | 12.94 | 12.72 | -0.13 | -1.00% | 22.19K | 07/06 | ||
| Stepstone | 41.45 | 42.31 | 41.32 | -0.92 | -2.17% | 301.11K | 07/06 | ||
| Stratus | 24.10 | 24.30 | 23.72 | +0.20 | +0.84% | 3.43K | 07/06 | ||
| Swiftmerge Acquisition | 10.90 | 10.90 | 10.87 | +0.03 | +0.28% | 0.21K | 07/06 | ||
| SWK Holdings | 16.93 | 16.93 | 16.93 | +0.01 | +0.06% | 1.70K | 07/06 | ||
| SYLA Technologies ADR | 2.380 | 2.450 | 2.380 | -0.070 | -2.86% | 2.28K | 07/06 | ||
| T Rowe | 115.55 | 116.16 | 114.46 | -0.68 | -0.59% | 649.58K | 07/06 | ||
| Target Global Acquisition I | 11.38 | 11.39 | 11.37 | +0.01 | +0.09% | 5.96K | 07/06 | ||
| Tech Telecommunication | 11.92 | 11.95 | 11.92 | -0.03 | -0.25% | 26.62K | 07/06 | ||
| TenX Keane Acquisition | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 06/06 | ||
| Thunder Bridge Capital Partners IV | 10.62 | 10.62 | 10.61 | 0.00 | 0.00% | 0.51K | 07/06 | ||
| TLGY Acquisition | 11.43 | 11.44 | 11.43 | -0.01 | -0.09% | 15.23K | 07/06 | ||
| TMT Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 2.03K | 07/06 | ||
| TOP Financial | 2.380 | 2.510 | 2.360 | -0.120 | -4.80% | 127.47K | 07/06 | ||
| TPG Inc | 39.51 | 39.95 | 39.25 | -0.87 | -2.15% | 919.41K | 07/06 | ||
| Tradeweb Markets | 105.31 | 106.71 | 105.08 | -0.87 | -0.82% | 840.00K | 07/06 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1.65K | 07/06 | ||
| Trinity Capital | 14.89 | 14.95 | 14.83 | -0.02 | -0.13% | 250.63K | 07/06 | ||
| Ucommune International | 1.9500 | 2.0600 | 1.9100 | -0.0200 | -1.02% | 52.84K | 07/06 | ||
| Uniti Group | 3.26 | 3.27 | 3.15 | -0.01 | -0.15% | 1.73M | 07/06 | ||
| Up Fintech | 4.750 | 4.790 | 4.360 | +0.265 | +5.91% | 2.76M | 07/06 | ||
| Upstart | 24.59 | 25.69 | 24.24 | -2.28 | -8.49% | 7.13M | 07/06 | ||
| US Global | 2.600 | 2.630 | 2.590 | +0.010 | +0.39% | 18.76K | 07/06 | ||
| Value Line | 38.60 | 38.60 | 37.69 | +1.07 | +2.85% | 6.26K | 07/06 | ||
| Valuence Merger | 11.46 | 11.46 | 11.45 | +0.01 | +0.09% | 4.26K | 07/06 | ||
| Victory Capital | 49.64 | 49.99 | 48.80 | +0.17 | +0.34% | 312.76K | 07/06 | ||
| Vinci Partners Investments | 10.67 | 10.86 | 10.62 | -0.11 | -1.02% | 16.86K | 07/06 | ||
| Virtu Financial Inc | 22.01 | 22.65 | 21.98 | -0.48 | -2.13% | 949.00K | 07/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.65 | 11.60 | -0.05 | -0.43% | 0.00K | 07/06 | ||
| Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
| Western Acquisition Ventures | 11.30 | 11.51 | 11.30 | -0.01 | -0.09% | 19.10K | 07/06 | ||
| Wetouch Technology | 1.7900 | 1.9942 | 1.4200 | +0.2900 | +19.33% | 178.98K | 07/06 | ||
| Wheeler REIT | 1.6100 | 1.7677 | 1.5847 | -0.1300 | -7.47% | 16.38K | 07/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 0.06K | 07/06 | ||
| Worksport | 0.5827 | 0.6000 | 0.5710 | -0.0153 | -2.56% | 148.75K | 07/06 | ||
| World Acceptance | 126.47 | 127.33 | 126.14 | -2.51 | -1.95% | 18.83K | 07/06 | ||
| XChange TECINC DRC | 0.6701 | 0.7800 | 0.6660 | -0.1229 | -15.50% | 265.50K | 07/06 | ||
| Xp | 18.83 | 19.22 | 18.73 | -0.32 | -1.67% | 8.59M | 07/06 | ||
| Yotta Acquisition | 11.00 | 11.00 | 10.91 | 0.00 | 0.00% | 0 | 05/06 | ||
| Zalatoris II Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 12.03K | 07/06 | ||
| Zillow C | 42.63 | 42.76 | 41.31 | -0.05 | -0.12% | 4.29M | 07/06 | ||
| Zillow Group Inc | 41.57 | 41.68 | 40.45 | -0.13 | -0.31% | 252.63K | 07/06 |
My Sentiments
What is your sentiment on NQ Other Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Other Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review