Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.64 | 9.76 | 9.46 | -0.14 | -1.43% | 207.07K | 07/06 | ||
2U Inc | 0.2883 | 0.3094 | 0.2810 | -0.0214 | -6.91% | 716.89K | 07/06 | ||
Adobe | 465.43 | 468.93 | 458.13 | +7.30 | +1.59% | 2.46M | 07/06 | ||
Airbnb | 146.62 | 147.03 | 145.38 | -0.38 | -0.26% | 2.59M | 07/06 | ||
Akamai | 89.18 | 90.67 | 88.99 | -0.84 | -0.93% | 1.40M | 07/06 | ||
Alarm.com Holdings | 62.29 | 63.07 | 62.24 | -0.64 | -1.02% | 372.18K | 07/06 | ||
Alibaba ADR | 78.41 | 79.32 | 78.14 | -1.60 | -2.00% | 11.78M | 07/06 | ||
Alphabet C | 175.95 | 179.42 | 175.79 | -2.40 | -1.35% | 14.42M | 07/06 | ||
Amazon.com | 184.30 | 186.29 | 183.36 | -0.70 | -0.38% | 26.66M | 07/06 | ||
Autohome ADR | 27.68 | 28.78 | 27.65 | -0.97 | -3.39% | 360.18K | 07/06 | ||
Baidu | 95.89 | 97.39 | 95.64 | -1.87 | -1.91% | 3.46M | 07/06 | ||
Beyond | 14.94 | 15.25 | 14.73 | +0.01 | +0.07% | 1.67M | 07/06 | ||
Bilibili | 13.97 | 14.43 | 13.78 | -0.84 | -5.67% | 6.05M | 07/06 | ||
Booking | 3,813.09 | 3,820.00 | 3,770.92 | +11.78 | +0.31% | 161.12K | 07/06 | ||
Box Inc | 26.69 | 26.96 | 26.53 | -0.23 | -0.85% | 1.49M | 07/06 | ||
Brightcove | 2.050 | 2.140 | 2.040 | -0.080 | -3.76% | 71.80K | 07/06 | ||
Bumble | 11.22 | 11.54 | 11.21 | -0.40 | -3.44% | 1.82M | 07/06 | ||
Cars.com | 20.36 | 20.63 | 20.35 | -0.11 | -0.54% | 354.49K | 07/06 | ||
Chegg Inc | 3.70 | 3.77 | 3.63 | -0.05 | -1.33% | 2.22M | 07/06 | ||
Chewy | 22.75 | 24.17 | 22.74 | -1.10 | -4.61% | 11.17M | 07/06 | ||
Cimpress NV | 87.45 | 88.15 | 86.41 | -0.56 | -0.64% | 191.95K | 07/06 | ||
Coinbase Global | 244.14 | 263.18 | 243.86 | -12.94 | -5.03% | 9.09M | 07/06 | ||
Consensus Cloud Solutions | 18.52 | 19.17 | 18.40 | -0.89 | -4.59% | 129.67K | 07/06 | ||
CoStar | 76.21 | 76.80 | 75.45 | -0.84 | -1.09% | 3.24M | 07/06 | ||
Criteo Sa | 38.26 | 38.99 | 37.38 | -0.46 | -1.19% | 298.07K | 07/06 | ||
Dlocal | 8.10 | 8.42 | 8.09 | -0.23 | -2.76% | 2.19M | 07/06 | ||
DocuSign | 52.05 | 53.15 | 48.70 | -2.55 | -4.67% | 17.96M | 07/06 | ||
DraftKings | 36.89 | 37.80 | 36.81 | -0.67 | -1.78% | 6.44M | 07/06 | ||
Dropbox | 21.42 | 21.60 | 21.35 | -0.18 | -0.83% | 4.77M | 07/06 | ||
eBay | 53.08 | 53.75 | 53.03 | -0.31 | -0.58% | 4.33M | 07/06 | ||
Envestnet | 64.27 | 65.25 | 63.58 | -0.25 | -0.39% | 357.45K | 07/06 | ||
Eventbrite A | 5.14 | 5.30 | 5.04 | -0.20 | -3.75% | 961.82K | 07/06 | ||
Expedia | 123.06 | 123.18 | 119.67 | +2.75 | +2.29% | 2.54M | 07/06 | ||
Fastly | 7.48 | 7.69 | 7.40 | -0.24 | -3.11% | 2.85M | 07/06 | ||
Gitlab | 43.59 | 43.87 | 43.16 | -0.53 | -1.20% | 2.15M | 07/06 | ||
GlobalE Online | 30.00 | 30.28 | 29.47 | -0.15 | -0.50% | 1.07M | 07/06 | ||
Godaddy Inc | 139.36 | 139.90 | 138.10 | +0.70 | +0.50% | 1.13M | 07/06 | ||
Goodrx | 8.55 | 8.80 | 8.49 | -0.24 | -2.73% | 919.21K | 07/06 | ||
Hello Group | 5.46 | 5.58 | 5.37 | 0.00 | 0.00% | 1.01M | 07/06 | ||
JD.com Inc Adr | 29.33 | 29.94 | 29.24 | -0.44 | -1.48% | 9.56M | 07/06 | ||
JOYY Inc | 28.72 | 29.52 | 28.71 | -0.47 | -1.61% | 350.57K | 07/06 | ||
Lands’ End | 13.82 | 13.86 | 12.87 | +0.75 | +5.74% | 116.27K | 07/06 | ||
LivePerson | 0.6454 | 0.7137 | 0.6316 | -0.0577 | -8.21% | 1.34M | 07/06 | ||
LYFT | 15.60 | 16.81 | 15.56 | -0.09 | -0.57% | 33.37M | 07/06 | ||
MakeMyTrip | 80.45 | 81.13 | 79.15 | -0.75 | -0.92% | 790.99K | 07/06 | ||
MercadoLibre | 1,600.16 | 1,622.96 | 1,594.80 | -20.93 | -1.29% | 287.41K | 07/06 | ||
Meta Platforms | 492.96 | 498.90 | 490.17 | -0.80 | -0.16% | 8.77M | 07/06 | ||
Microsoft | 423.85 | 426.28 | 423.05 | -0.67 | -0.16% | 13.04M | 07/06 | ||
NetEase | 93.90 | 94.61 | 93.52 | 0.00 | 0.00% | 1.57M | 07/06 | ||
Netflix | 641.63 | 650.40 | 640.24 | -6.89 | -1.06% | 1.61M | 07/06 | ||
Okta | 87.42 | 87.71 | 86.11 | -0.27 | -0.31% | 1.02M | 07/06 | ||
Open Text | 27.70 | 28.13 | 27.61 | -0.47 | -1.67% | 709.88K | 07/06 | ||
Paylocity Holdng | 139.51 | 141.06 | 138.58 | -1.03 | -0.73% | 525.83K | 07/06 | ||
PayPal | 67.30 | 68.30 | 66.20 | +0.28 | +0.42% | 11.68M | 07/06 | ||
PetMed Express | 4.340 | 4.425 | 4.110 | +0.110 | +2.60% | 318.64K | 07/06 | ||
PROS | 28.04 | 28.62 | 27.75 | -0.53 | -1.86% | 588.82K | 07/06 | ||
Redfin | 6.45 | 6.66 | 6.32 | -0.35 | -5.15% | 4.00M | 07/06 | ||
Roblox | 35.63 | 36.07 | 35.18 | -0.01 | -0.03% | 5.67M | 07/06 | ||
Roku | 57.35 | 58.39 | 56.85 | -0.62 | -1.07% | 2.71M | 07/06 | ||
Salesforce Inc | 241.85 | 243.93 | 240.29 | -0.91 | -0.37% | 6.36M | 07/06 | ||
Sea | 72.47 | 72.80 | 71.42 | +0.47 | +0.65% | 4.30M | 07/06 | ||
Shopify Inc | 61.59 | 61.94 | 60.67 | +0.13 | +0.21% | 7.02M | 07/06 | ||
Shutterstock | 38.03 | 39.24 | 37.83 | -1.45 | -3.67% | 337.36K | 07/06 | ||
Snap | 15.59 | 15.61 | 14.95 | +0.39 | +2.57% | 26.94M | 07/06 | ||
Spotify Tech | 308.21 | 319.05 | 307.67 | -11.30 | -3.54% | 2.14M | 07/06 | ||
SPS Commerce | 183.63 | 187.75 | 182.88 | -4.33 | -2.30% | 214.15K | 07/06 | ||
Stitch Fix | 3.725 | 3.920 | 3.630 | -0.075 | -1.97% | 3.32M | 07/06 | ||
Teladoc Inc | 10.64 | 10.90 | 10.63 | -0.39 | -3.54% | 4.12M | 07/06 | ||
Trip.com ADR | 51.40 | 51.67 | 51.12 | -0.65 | -1.24% | 1.94M | 07/06 | ||
Tripadvisor | 18.58 | 18.64 | 18.29 | +0.13 | +0.70% | 2.18M | 07/06 | ||
Uber Tech | 69.31 | 69.71 | 68.11 | +0.41 | +0.60% | 13.82M | 07/06 | ||
Unity Software | 17.27 | 17.82 | 17.19 | -0.76 | -4.19% | 9.12M | 07/06 | ||
VeriSign | 180.46 | 181.97 | 179.87 | +0.16 | +0.09% | 461.90K | 07/06 | ||
Vipshop | 16.11 | 16.36 | 16.01 | -0.20 | -1.20% | 3.62M | 07/06 | ||
Walt Disney | 101.54 | 102.27 | 100.55 | +0.33 | +0.33% | 6.04M | 07/06 | ||
Wayfair Inc | 56.45 | 57.90 | 56.06 | -2.99 | -5.03% | 3.26M | 07/06 | ||
Wix.Com Ltd | 169.60 | 175.45 | 168.29 | -6.41 | -3.64% | 1.14M | 07/06 | ||
Yelp | 36.72 | 36.77 | 36.12 | +0.50 | +1.38% | 399.73K | 07/06 | ||
Ziff Davis | 56.52 | 57.39 | 56.04 | -1.06 | -1.84% | 216.18K | 07/06 | ||
Zillow C | 42.63 | 42.76 | 41.31 | -0.05 | -0.12% | 4.29M | 07/06 | ||
Zoom Video | 62.84 | 63.44 | 62.58 | -0.27 | -0.43% | 2.51M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review