Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 10.211 | 10.550 | 10.110 | -0.089 | -0.86% | 5.71K | 15:59:59 | ||
American Coastal Insurance | 10.930 | 10.960 | 10.635 | +0.180 | +1.67% | 188.38K | 15:59:59 | ||
AMERISAFE | 42.72 | 42.85 | 42.23 | +0.40 | +0.95% | 135.57K | 15:59:59 | ||
Arch Capital | 99.21 | 99.71 | 97.14 | +1.95 | +2.00% | 1.18M | 15:59:59 | ||
Atlantic American | 1.900 | 1.990 | 1.810 | +0.070 | +3.83% | 6.68K | 15:59:59 | ||
Baldwin Insurance | 33.54 | 33.85 | 33.13 | +0.22 | +0.66% | 302.70K | 15:59:59 | ||
Brighthouse Financial | 41.79 | 41.99 | 41.03 | +0.78 | +1.90% | 513.62K | 15:59:59 | ||
Cheche Group | 0.735 | 0.779 | 0.700 | -0.036 | -4.67% | 268.92K | 15:59:59 | ||
Cincinnati Financial | 113.81 | 113.98 | 112.27 | +1.54 | +1.37% | 444.51K | 15:59:59 | ||
Conifer Holding Inc | 0.949 | 1.040 | 0.760 | +0.025 | +2.71% | 8.24K | 15:59:59 | ||
Donegal A | 12.91 | 12.93 | 12.67 | +0.14 | +1.10% | 39.48K | 15:59:59 | ||
Donegal B | 11.51 | 12.07 | 11.51 | -0.64 | -5.27% | 0.36K | 15:59:59 | ||
Eastern Bankshares | 13.23 | 13.25 | 12.96 | +0.12 | +0.92% | 925.01K | 15:59:59 | ||
eHealth | 4.710 | 4.740 | 4.570 | -0.040 | -0.84% | 220.94K | 15:59:59 | ||
Enstar | 308.92 | 308.92 | 298.00 | +11.06 | +3.71% | 37.98K | 15:59:59 | ||
Erie Indemnity | 355.44 | 357.53 | 350.62 | +5.62 | +1.61% | 51.61K | 15:59:59 | ||
Fanhua | 2.820 | 2.923 | 2.720 | +0.060 | +2.17% | 40.22K | 15:59:59 | ||
Gohealth | 9.75 | 9.89 | 9.75 | 0.00 | 0.00% | 6.76K | 15:59:59 | ||
Goosehead Insurance | 58.25 | 58.66 | 57.75 | +0.08 | +0.14% | 253.27K | 15:59:59 | ||
Greenlight Capital Re | 13.050 | 13.080 | 12.640 | +0.300 | +2.35% | 31.79K | 15:59:59 | ||
Huize | 1.010 | 1.010 | 0.970 | +0.005 | +0.50% | 98.52K | 15:59:59 | ||
ICC Holding | 22.28 | 22.28 | 22.10 | +0.12 | +0.54% | 15.48K | 15:59:59 | ||
International General Insurance | 14.400 | 14.520 | 14.110 | +0.300 | +2.13% | 46.11K | 15:59:59 | ||
Investors Title | 176.28 | 176.28 | 169.45 | +5.89 | +3.46% | 28.19K | 15:59:59 | ||
James River Group | 7.70 | 7.71 | 7.38 | +0.30 | +4.05% | 245.95K | 15:59:59 | ||
Kingstone | 4.840 | 4.880 | 4.700 | +0.030 | +0.62% | 19.01K | 15:59:59 | ||
Maiden Holdings | 2.040 | 2.040 | 1.930 | +0.070 | +3.55% | 55.35K | 15:59:59 | ||
National Western Life Insurance | 490.03 | 491.12 | 490.03 | +0.02 | +0.00% | 11.69K | 15:59:59 | ||
NI Holdings | 15.27 | 15.27 | 15.20 | +0.11 | +0.73% | 10.07K | 15:59:59 | ||
NMI Holdings | 32.26 | 32.29 | 31.67 | +0.49 | +1.54% | 232.05K | 15:59:59 | ||
Oxbridge Re | 2.700 | 2.899 | 2.570 | +0.150 | +5.88% | 61.94K | 15:59:59 | ||
Palomar | 80.87 | 81.01 | 78.99 | +0.74 | +0.92% | 78.61K | 15:59:59 | ||
Principal Financial | 77.87 | 77.90 | 76.34 | +1.21 | +1.58% | 749.45K | 15:59:59 | ||
Reliance Global | 0.222 | 0.235 | 0.205 | +0.001 | +0.32% | 338.31K | 15:59:59 | ||
Roadzen | 2.32 | 2.59 | 2.32 | -0.11 | -4.53% | 8.26K | 15:59:59 | ||
Root | 45.61 | 45.73 | 41.48 | +3.22 | +7.58% | 312.58K | 15:59:59 | ||
Safety Insurance | 75.85 | 75.85 | 75.03 | +0.69 | +0.92% | 24.10K | 15:59:59 | ||
Selective | 91.87 | 91.92 | 90.18 | +1.44 | +1.59% | 197.11K | 15:59:59 | ||
Skyward Specialty Insurance | 34.14 | 34.23 | 33.42 | +0.42 | +1.25% | 262.96K | 15:59:59 | ||
Tian Ruixiang Holdings | 2.330 | 2.604 | 2.230 | -0.090 | -3.72% | 46.05K | 15:59:59 | ||
Tiptree | 16.440 | 16.470 | 16.010 | +0.160 | +0.98% | 48.72K | 15:59:59 | ||
Trupanion Inc | 26.40 | 27.20 | 25.91 | -0.13 | -0.49% | 666.70K | 15:59:59 | ||
United Fire | 21.32 | 21.39 | 20.47 | +0.75 | +3.65% | 143.45K | 15:59:59 | ||
Vericity | 11.410 | 11.430 | 11.410 | +0.120 | +1.06% | 1.03K | 15:59:59 | ||
Willis Towers Watson | 256.48 | 257.15 | 254.46 | +1.20 | +0.47% | 481.46K | 15:59:59 | ||
Zhibao Technology | 4.030 | 4.390 | 3.950 | -0.270 | -6.28% | 6.01K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review