Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

NASDAQ Industrial (IXID)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,880.00 +113.79    +1.17%
15:59:56 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1059
  • Volume: 1
  • Open: 9,741.60
  • Day's Range: 9,727.56 - 9,907.20
NQ Industrial 9,880.00 +113.79 +1.17%

NASDAQ Industrial Components

 
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.499.599.22+0.09+0.96%309.78K15:59:59 
 111 Inc1.0801.1150.992-0.010-0.92%57.99K15:59:59 
 17 Education Tech2.21002.22002.1209+0.0900+4.25%5.21K15:59:59 
 22nd Century0.6680.7950.606-0.140-17.32%1.05M15:59:59 
 2U Inc6.05007.39995.5900-1.4400-19.23%213.29K15:59:59 
 36Kr Holdings0.38860.40270.3348+0.0066+1.73%57.22K15:59:59 
 374Water1.1701.1701.1200.0000.00%69.08K15:59:59 
 5E Advanced Materials1.2401.2701.140-0.030-2.36%208.80K15:59:59 
 A2Z Smart Tech0.36000.39790.3501-0.0070-1.91%56.98K15:59:59 
 AAON79.4180.1175.47+3.45+4.54%816.45K15:59:59 
 Able View Global1.0701.1401.040+0.050+4.90%4.45K15:59:59 
 Acacia Research5.1005.2405.050-0.100-1.92%349.98K15:59:59 
 Academy Sports53.7854.0751.37+1.99+3.84%2.00M15:59:59 
 ACI Worldwide36.2736.3035.30+0.48+1.34%407.68K15:59:59 
 ACV Auctions17.8718.0717.62+0.18+1.02%908.34K15:59:59 
 Adamas One0.25500.25760.2428-0.0013-0.51%77.40K15:59:59 
 Addentax0.8960.9700.896-0.104-10.40%53.19K15:59:59 
 ADP244.96245.95240.13+2.34+0.96%1.33M15:59:59 
 Ads Tec Energy10.86010.97010.600+0.070+0.65%13.77K15:59:59 
 Advantage Solutions2.9903.0002.750+0.210+7.55%982.61K15:59:59 
 Advent Technologies Holdings3.35003.75003.3000-0.4300-11.38%23.30K15:59:59 
 Aemetis Inc3.0903.1493.040-0.010-0.32%367.95K15:59:59 
 Aeries Tech1.4501.4981.440-0.018-1.23%6.97K15:59:59 
 AeroVironment215.11216.88202.61-0.13-0.06%684.25K15:59:59 
 AerSale6.736.766.51+0.09+1.36%169.93K15:59:59 
 Aerwins Tech3.3404.2003.150-0.590-15.01%337.04K15:59:59 
 Aeye2.24002.37002.1100-0.0300-1.32%248.78K15:59:59 
 Affirm Holdings30.8131.8129.82-0.09-0.29%10.13M15:59:59 
 African Agriculture Holdings0.33200.35800.3101-0.0080-2.35%117.74K15:59:59 
 Afya17.2917.9617.21+0.26+1.53%216.46K15:59:59 
 AgriFORCE Growing Systems0.08930.11790.0821+0.0074+9.04%163.93M15:59:59 
 Agrify0.27150.27590.2641-0.0028-1.02%106.45K15:59:59 
 Air T22.8523.5022.550.000.00%33.65K15:59:59 
 Airbnb149.50150.12146.78+3.53+2.42%5.16M15:59:59 
 Airnet Tech1.0591.1801.020+0.009+0.86%4.51K15:59:59 
 Akili0.42430.42900.4212+0.0018+0.43%124.83K15:59:59 
 Algoma Steel7.367.387.15+0.17+2.36%220.73K15:59:59 
 Alico24.9025.1224.73-0.24-0.95%24.94K15:59:59 
 Allbirds0.53300.54000.5100+0.0058+1.10%450.80K15:59:59 
 Alliance Entertainment Holding3.7503.9903.580+0.060+1.63%88.82K15:59:59 
 Alliance Resource23.49024.46023.400-0.010-0.04%553.68K15:59:59 
 Alliant Energy49.6750.1749.42-0.17-0.34%1.32M15:59:59 
 Allied Esports Entertainment0.8430.8700.800+0.011+1.37%18.70K15:59:59 
 Allient24.8424.9124.15+0.54+2.22%120.03K15:59:59 
 Alto Ingredients1.3101.3401.310-0.030-2.24%276.68K15:59:59 
 Amark Preci32.6132.9032.22+0.06+0.18%216.73K15:59:59 
 Amazon.com184.06185.00181.22+0.40+0.22%33.91M15:59:59 
 AMC Networks10.1913.509.88-5.52-35.14%8.56M15:59:59 
 American Battery Metals USD1.03001.09001.0200-0.0300-2.83%448.87K15:59:59 
 American Electric Power87.7588.6086.89-0.25-0.28%1.81M15:59:59 
 American Lithium0.57710.62200.5616-0.0385-6.25%484.03K15:59:59 
 American Outdoor Brands8.338.388.00+0.27+3.35%38.21K15:59:59 
 American Public Education15.9816.6515.83-0.43-2.62%598.89K15:59:59 
 American Rebel Holdings0.33000.33720.3011+0.0190+6.11%322.55K15:59:59 
 American Resources0.8460.9400.830-0.044-4.96%477.92K15:59:59 
 American Superconductor25.0426.5524.93-0.88-3.40%1.23M15:59:59 
 American Woodmark81.1181.1179.69+0.55+0.68%108.19K15:59:59 
 Americas Car-Mart61.7862.2158.05+2.55+4.31%129.68K15:59:59 
 Amesite2.9503.3002.840+0.150+5.36%27.90K15:59:59 
 Ammo1.7501.8301.700-0.040-2.23%3.44M15:59:59 
 Amplitech1.0551.0901.010-0.045-4.09%106.62K15:59:59 
 Anghami De1.0201.0401.0100.0000.00%6.89K15:59:59 
 ANGI Homeservices2.0102.0201.930+0.020+1.00%502.93K15:59:59 
 Antelope Enterprise Holdings2.0432.1001.870+0.069+3.50%43.99K15:59:59 
 APA Corp27.9428.2027.51+0.12+0.43%5.54M15:59:59 
 Apogee62.0362.0361.10+0.23+0.37%124.66K15:59:59 
 Applied DNA Sciences Inc0.4600.4900.445-0.026-5.35%1.02M15:59:59 
 Apptech0.84000.92510.8375-0.0460-5.19%36.16K15:59:59 
 Aqua Metals Inc0.3700.3990.355-0.011-2.89%777.90K15:59:59 
 AquaBounty Tech1.7051.7501.700-0.045-2.57%11.14K15:59:59 
 ARB IOT0.59100.63000.5810-0.0489-7.64%107.33K15:59:59 
 Arbe Robotics1.8001.8591.775-0.020-1.10%83.80K15:59:59 
 Arcadia Biosciences3.1603.2403.150-0.008-0.25%8.90K15:59:59 
 Arhaus18.4418.4517.95+0.24+1.32%901.02K15:59:59 
 Ark Restaurants14.2815.3314.27-0.72-4.80%16.64K15:59:59 
 Arko6.0706.0755.925-0.020-0.33%325.52K15:59:59 
 Arq Inc5.7706.1505.600-0.260-4.31%308.95K15:59:59 
 Array12.4012.6712.10-0.02-0.16%3.01M15:59:59 
 Artesian34.1334.4633.62-0.07-0.20%55.15K15:59:59 
 Arts-Way1.6401.6851.620-0.020-1.20%5.91K15:59:59 
 Ascent Industries10.1210.159.85+0.06+0.60%8.35K15:59:59 
 Ascent Solar0.09590.10460.0912-0.0067-6.53%6.74M15:59:59 
 Asia Pacific Wire & Cable1.6301.7301.560+0.110+7.24%9.98K15:59:59 
 ASP Isotopes3.7703.9853.650-0.130-3.33%508.44K15:59:59 
 Astec30.5230.5229.51+0.21+0.69%196.60K15:59:59 
 Astra Space0.52720.53000.5160-0.0008-0.15%73.75K15:59:59 
 Astronics18.2218.4217.93-0.20-1.09%179.20K15:59:59 
 Astrotech9.22779.22779.0900-0.1623-1.73%1.76K15:59:59 
 ATA0.8100.8470.800-0.029-3.48%10.08K15:59:59 
 Aterian2.1502.2702.100-0.090-4.02%37.68K15:59:59 
 ATIF Holdings0.73000.77000.7199-0.0302-3.97%1.39K15:59:59 
 Atlanta Braves Holdings41.1641.5541.16-0.35-0.84%20.08K15:59:59 
 Atlanta Braves Holdings C39.2839.7839.18-0.25-0.63%101.41K15:59:59 
 Atlantica Sustainable Infrastructure21.9621.9621.82+0.03+0.14%1.07M15:59:59 
 Atlanticuss27.5327.7826.29+1.03+3.89%23.40K15:59:59 
 Atlas Lithium10.130011.09009.6800-0.0300-0.30%133.02K15:59:59 
 Atour Lifestyle Holdings18.3118.3417.15+1.23+7.20%2.88M15:59:59 
 Auddia1.0611.1201.061-0.059-5.27%32.16K15:59:59 
 Aurora Innovation2.4602.5702.380-0.060-2.38%6.44M15:59:59 
 Australian Oilseeds Holdings0.8500.9000.810+0.010+1.17%27.78K15:59:59 
 AvidXchange Holdings10.9110.9310.70+0.08+0.74%1.47M15:59:59 
 Avis105.53106.08102.53+0.28+0.27%351.60K15:59:59 
 Axon Enterprise297.17297.38290.19+4.84+1.66%413.25K15:59:59 
 AYRO Inc0.8380.8800.760-0.028-3.23%187.04K15:59:59 
 Baijiayun2.5202.6102.520-0.160-5.97%44.81K15:59:59 
 BAIYU Holdings1.09001.14001.0800-0.0500-4.39%19.13K15:59:59 
 Baker Hughes32.0332.1330.93+0.94+3.02%5.64M15:59:59 
 Balchem153.84153.90149.77+3.15+2.09%82.50K15:59:59 
 Ballard2.5502.5902.510-0.030-1.16%1.72M15:59:59 
 Baosheng Media Group Holdings2.1602.2602.150-0.088-3.91%2.29K15:59:59 
 Barfresh Food2.9503.5852.680-0.040-1.34%219.84K15:59:59 
 Barrett135.02135.02131.57+3.24+2.46%37.43K15:59:59 
 Bassett14.3814.4213.25+0.55+3.98%92.44K15:59:59 
 Beacon Roofing97.7298.2095.64+1.31+1.36%646.72K15:59:59 
 Beam Global5.655.845.56-0.20-3.42%55.78K15:59:59 
 Beasley0.68000.71790.6602+0.0073+1.09%4.19K15:59:59 
 Beauty Health Co1.8201.9951.810-0.150-7.61%4.57M15:59:59 
 Berry Petroleum6.1706.2106.070-0.010-0.16%874.56K15:59:59 
 Beyond Meat6.496.596.26-0.16-2.41%2.53M15:59:59 
 Big 53.0403.0603.000-0.020-0.65%268.58K15:59:59 
 Big Tree Cloud Holdings1.912.611.85-0.73-27.65%394.47K15:59:59 
 Bimi International Medical1.69002.00991.6800-0.5100-23.18%191.10K15:59:59 
 BIO-Key1.5001.9501.500-0.360-19.35%47.62K15:59:59 
 Bioceres Crop10.5610.9910.52-0.22-2.04%42.94K15:59:59 
 BioNexus Gene Lab0.45000.49430.4430+0.0080+1.81%110.16K15:59:59 
 Biotricity0.9210.9210.890+0.053+6.11%16.89K15:59:59 
 Bit Origin4.50004.55004.0200+0.4200+10.29%193.39K15:59:59 
 BJs Restaurants34.5735.1534.18-0.37-1.06%406.59K15:59:59 
 Blink Charging2.9203.0352.860-0.120-3.95%5.57M15:59:59 
 Bloomin Brands19.6319.7218.75+0.80+4.25%1.51M15:59:59 
 Blue Hat1.12001.13981.0900-0.0200-1.75%30.88K15:59:59 
 Blue Star Foods2.44002.51002.3600-0.0100-0.41%195.90K15:59:59 
 Bon Natural Life2.29002.35002.2000-0.0400-1.72%16.00K15:59:59 
 Booking3,953.073,957.983,854.51+93.97+2.44%180.07K15:59:59 
 Borealis Foods9.1909.5008.970+0.210+2.34%20.67K15:59:59 
 Bowman Consulting Group31.3431.8530.68+0.36+1.16%59.43K15:59:59 
 Bragg Gaming5.525.645.47-0.07-1.25%25.47K15:59:59 
 BranchOut Food1.4301.6301.410-0.020-1.38%62.21K15:59:59 
 Brenmiller Energy0.9901.0400.980-0.030-2.94%122.55K15:59:59 
 Brera Holdings0.8481.0000.810-0.087-9.30%32.62K15:59:59 
 Bridger Aerospace Holdings4.0004.0303.900+0.010+0.26%9.96K15:59:59 
 Bridgford9.929.989.90+0.02+0.20%1.49K15:59:59 
 Brilliant Earth2.3502.4102.260+0.080+3.52%18.20K15:59:59 
 Broadwind3.9704.0653.600+0.240+6.43%382.10K15:59:59 
 Brooge Holdings Ltd0.9891.0000.922+0.040+4.19%35.66K15:59:59 
 BRP Inc63.2063.6061.52+1.53+2.48%62.09K15:59:59 
 Bruush Oral Care Unt0.08310.09500.0759-0.0111-11.78%6.18M15:59:59 
 Bt Brands1.6101.6201.500+0.110+7.33%7.51K15:59:59 
 BTC Digital2.20152.38002.1800+0.0215+0.99%33.01K15:59:59 
 Burgerfi International0.24260.26770.2360-0.0080-3.19%136.17K15:59:59 
 Byrna Technologies10.6911.2210.60-0.27-2.46%125.79K15:59:59 
 Cadiz3.0403.0752.985-0.040-1.30%74.37K15:59:59 
 Caesars36.1236.2635.31+0.09+0.25%3.03M15:59:59 
 Caesarstone5.335.765.24-0.41-7.14%71.58K15:59:59 
 Cal-Maine58.6959.6458.22+0.06+0.10%474.57K15:59:59 
 Calavo Growers25.0325.3024.64-0.19-0.75%114.83K15:59:59 
 Calumet16.26016.28016.000+0.170+1.06%135.88K15:59:59 
 Canadian Solar Inc16.4517.2016.18-0.59-3.46%1.50M15:59:59 
 Canoo1.9802.0051.820+0.180+10.00%4.76M15:59:59 
 Cantaloupe6.816.926.730.000.00%253.17K15:59:59 
 Canterbury Park23.6724.0523.35+0.18+0.77%7.97K15:59:59 
 Captivision3.3103.3203.130+0.130+4.09%109.74K15:59:59 
 Carbon Revolution7.4807.4807.010-0.020-0.27%1.10K15:59:59 
 Cardlytics8.248.388.11-0.17-2.02%700.73K15:59:59 
 CarpParts.Com1.1901.2301.060+0.130+12.26%1.12M15:59:59 
 Casella98.5998.9396.05+2.21+2.29%258.72K15:59:59 
 Caseys377.30379.22370.02+5.28+1.42%281.65K15:59:59 
 Cass40.9640.9640.23+0.53+1.31%28.30K15:59:59 
 Cavco357.65357.70348.35+0.01+0.00%76.61K15:59:59 
 CBAK Energy1.5001.6401.360-0.150-9.09%462.49K15:59:59 
 CBL International0.9190.9500.919+0.016+1.77%4.62K15:59:59 
 CCSC Technology International2.1602.2502.110-0.010-0.46%30.79K15:59:59 
 CDT Environmental Tech Investment Holdings4.0004.0003.8700.0000.00%0.52K15:59:59 
 CECO Environmental23.92024.26023.090+0.540+2.31%177.60K15:59:59 
 Celsius58.4260.1256.70-1.54-2.57%6.27M15:59:59 
 Cemtrex0.25060.28020.2211-0.0284-10.18%2.93M15:59:59 
 Cenntro Electric Group1.70001.80001.7000-0.0200-1.16%117.90K15:59:59 
 Central Garden&Pet37.9738.0337.43+0.22+0.58%144.31K15:59:59 
 Central Garden&Pet A32.8232.8232.34+0.25+0.77%210.89K15:59:59 
 Century Aluminum15.4615.4814.73+0.22+1.44%1.19M15:59:59 
 Century Casinos2.6352.6402.510+0.035+1.35%110.31K15:59:59 
 Cepton2.61002.76322.5900+0.0200+0.77%26.23K15:59:59 
 ChampionX Corp30.5930.8330.21+0.40+1.32%2.50M15:59:59 
 Chanson International Holding2.8402.8602.5050.0000.00%144.68K15:59:59 
 Charles&Colvard1.70501.96001.6600-0.2350-12.11%50.97K15:59:59 
 Chesapeake Energy84.6386.1484.19-0.51-0.60%1.49M15:59:59 
 Chicken Soup0.28600.30890.2850-0.0190-6.23%372.25K15:59:59 
 Chijet Motor0.40980.41380.3410+0.0398+10.76%1.41M15:59:59 
 Children’s Place7.478.167.39-0.80-9.67%873.92K15:59:59 
 China Automotive3.8704.1003.770+0.050+1.31%36.80K15:59:59 
 China Jo-Jo Drugstores2.34002.43002.3000-0.0200-0.85%7.29K15:59:59 
 China Liberal Education2.3802.6192.101-0.320-11.85%599.66K15:59:59 
 China Natural Resources0.79980.82990.7965-0.0302-3.64%26.49K15:59:59 
 Chord Energy162.69163.34160.02+0.27+0.17%1.00M15:59:59 
 Churchill Downs139.85139.96135.75+3.31+2.42%480.25K15:59:59 
 Chuy's Holdings26.3326.3725.80+0.33+1.27%81.47K15:59:59 
 Cibus9.399.439.01+0.28+3.07%143.89K15:59:59 
 Cimpress NV83.1383.3880.89+0.26+0.31%76.27K15:59:59 
 Cineverse0.86100.89000.8500-0.0140-1.60%25.05K15:59:59 
 Cintas707.44708.03690.68+11.75+1.69%393.79K15:59:59 
 CISO Global0.8100.8700.781-0.040-4.71%379.43K15:59:59 
 Citi Trends21.9922.0021.22+0.45+2.09%100.75K15:59:59 
 Clarus6.526.556.38-0.04-0.61%110.93K15:59:59 
 Clean Earth Acquisitions0.38010.38520.3670+0.0013+0.34%104.39K15:59:59 
 Clean Energy2.5702.7002.560-0.140-5.17%2.85M15:59:59 
 Clean Energy Tech1.4301.5101.420-0.020-1.38%83.71K15:59:59 
 ClearSign0.7060.7300.680-0.024-3.25%45.58K15:59:59 
 Climb Global Solutions56.8257.0555.90+0.74+1.32%6.08K15:59:59 
 CN Energy Group0.4880.4900.445+0.002+0.41%81.21K15:59:59 
 Coca-Cola Bottling1,001.681,005.00994.86-2.33-0.23%40.46K15:59:59 
 Coca-Cola European74.4774.5973.33+0.42+0.57%1.14M15:59:59 
 Coda Octopus6.2606.3805.860-0.060-0.95%76.50K15:59:59 
 Codere Online US7.307.347.16+0.30+4.29%92.91K15:59:59 
 Coffee Holding1.4201.4201.310+0.080+5.97%48.92K15:59:59 
 Cognex46.7946.9945.33+1.21+2.65%965.53K15:59:59 
 Collective Audience0.45800.49500.4010+0.0595+14.93%606.81K15:59:59 
 Color Star Technology Co0.21440.21910.2000-0.0025-1.15%254.98K15:59:59 
 Columbia Sportswear81.9882.2880.39+1.36+1.69%424.34K15:59:59 
 Columbus McKinnon35.1635.5834.670.000.00%118.65K15:59:59 
 Complete Solaria1.4801.5201.314+0.050+3.50%141.38K15:59:59 
 CompoSecure6.486.546.14+0.27+4.35%158.40K15:59:59 
 Concrete Pumping A6.5606.5806.240+0.220+3.47%124.34K15:59:59 
 Conduent3.0303.0702.985-0.040-1.30%1.13M15:59:59 
 Connexa Sports Tech0.54480.68000.4419-0.1242-18.57%1.26M15:59:59 
 Conns2.4402.6502.370+0.070+2.95%276.47K15:59:59 
 Consolidated Water25.0925.2824.84+0.09+0.36%94.40K15:59:59 
 Constellation Energy212.02214.72208.71-2.88-1.34%3.32M15:59:59 
 Construction Partners57.7858.3555.84+1.58+2.81%308.42K15:59:59 
 Contextlogic5.585.585.40+0.15+2.76%351.41K15:59:59 
 Copart54.3554.3752.75+1.14+2.14%3.77M15:59:59 
 Corsair11.2511.2710.80+0.36+3.31%309.04K15:59:59 
 Cosmos Health0.69900.71000.6400+0.0391+5.93%27.53K15:59:59 
 Costco867.91870.55853.37+12.24+1.43%1.89M15:59:59 
 CPI Card27.1427.1425.92+0.57+2.15%8.47K15:59:59 
 Cps Technologies1.7101.7401.700+0.010+0.59%17.55K15:59:59 
 CRA172.25175.05170.20-0.90-0.52%24.76K15:59:59 
 Cracker Barrel Old44.9644.9942.88+0.71+1.60%970.12K15:59:59 
 Cricut6.706.846.67+0.02+0.30%415.48K15:59:59 
 Critical Metals Corp11.3011.9911.00-0.23-1.99%21.31K15:59:59 
 Crocs159.68161.04155.46+2.70+1.72%858.35K15:59:59 
 Cross Country14.6015.1114.48-0.45-2.99%309.84K15:59:59 
 Crown Crafts5.0305.0474.970+0.080+1.62%4.84K15:59:59 
 Cryoport Inc9.799.929.32-0.05-0.51%524.38K15:59:59 
 CSW Industrials Inc266.26269.47262.08+2.87+1.09%94.93K15:59:59 
 CTI Industries1.2931.3401.280-0.017-1.30%4.36K15:59:59 
 Cumulus Media A1.9501.9751.930+0.010+0.52%16.83K15:59:59 
 Curiositystream1.1201.2001.070-0.080-6.67%212.77K15:59:59 
 Daily Journal Corp369.95369.95368.05+2.35+0.64%8.71K15:59:59 
 Dallasnews3.7603.8003.660+0.093+2.54%46.48K15:59:59 
 Dave & Buster’s Entertainment44.4744.5442.60+0.70+1.60%1.37M15:59:59 
 Davis Commodities1.1251.1901.070+0.030+2.74%35.28K15:59:59 
 Dawson Geophysical2.0402.0501.920+0.040+2.00%11.26K15:59:59 
 Denny’s6.646.676.33+0.12+1.84%1.64M15:59:59 
 Destination XL Group3.6203.6403.445+0.060+1.69%222.30K15:59:59 
 Deswell Industries2.3002.3952.300-0.095-3.97%0.19K15:59:59 
 Diamondback187.56188.13185.11+1.59+0.86%1.23M15:59:59 
 Digital Ally2.91012.97002.9101-0.0796-2.66%7.71K15:59:59 
 Digital Brands Group1.5501.6501.460-0.100-6.06%33.44K15:59:59 
 Distribution Solutions30.6631.4130.11+0.01+0.03%65.75K15:59:59 
 DLH Holdings11.0011.1110.86+0.01+0.09%40.89K15:59:59 
 Dlocal7.497.567.30-0.06-0.79%3.16M15:59:59 
 DMARKET Electronic Services Trading ADR1.7901.9701.790-0.140-7.25%455.53K15:59:59 
 Dmc Global14.5014.7614.33+0.07+0.49%544.55K15:59:59 
 Dogness A17.270018.340016.2400-0.2000-1.14%266.75K15:59:59 
 Dollar Tree108.65109.19105.05+2.62+2.47%2.49M15:59:59 
 Dolphin Entertainment1.0201.0411.000-0.010-0.97%90.78K15:59:59 
 Dorchester Minerals30.0930.2529.27+0.21+0.70%79.24K15:59:59 
 Dorman92.3292.4190.53+1.46+1.61%106.37K15:59:59 
 Doubledown10.3012.859.74-2.75-21.06%95.99K15:59:59 
 DraftKings41.9542.2138.93+3.04+7.81%17.08M15:59:59 
 Draganfly0.21490.22430.2050+0.0033+1.56%577.44K15:59:59 
 Dragonfly Energy Holdings0.87310.89490.8160+0.0276+3.26%487.83K15:59:59 
 Drilling Tools International5.5505.7105.100+0.300+5.71%30.36K15:59:59 
 Driven Brands Holdings11.4011.5611.17+0.13+1.15%1.16M15:59:59 
 Duluth Holdings Inc3.8503.9003.630+0.220+6.06%161.36K15:59:59 
 Duolingo211.87213.36198.95+12.73+6.39%687.90K15:59:59 
 DXP Enterprises46.6247.2946.16-0.16-0.34%145.18K15:59:59 
 Eastern Co25.4126.4325.39-1.08-4.08%16.27K15:59:59 
 Eastside Distilling1.0201.0700.957+0.070+7.37%194.90K15:59:59 
 eBay53.1453.2251.72+1.01+1.94%4.40M15:59:59 
 Ecarx Holdings1.3101.3701.170+0.130+11.02%249.94K15:59:59 
 ECD Automotive Design1.0051.0400.970+0.035+3.61%27.71K15:59:59 
 Eco Wave Power Global AB3.3993.4903.270+0.039+1.16%29.27K15:59:59 
 Edible Garden1.4501.5501.420-0.130-8.23%360.61K15:59:59 
 Educational Development1.9402.1401.910-0.115-5.60%5.81K15:59:59 
 Ehang14.0314.3513.84-0.24-1.68%754.55K15:59:59 
 EHome Household Service Holdings0.89900.89900.7805+0.1510+20.19%3.50M15:59:59 
 El Pollo Loco Holdings Inc10.4910.5310.27+0.05+0.48%111.92K15:59:59 
 Elbit Systems183.81184.03183.01+2.51+1.38%47.87K15:59:59 
 Electra Battery Materials0.44000.45510.4356-0.0150-3.30%43.76K15:59:59 
 Electro-Sensors4.0504.1204.050+0.020+0.50%1.25K15:59:59 
 Electronic Arts137.54137.61135.01+1.56+1.15%1.75M16:00:00 
 Electrovaya2.7502.9552.740-0.220-7.41%34.41K15:59:59 
 Elevai Labs0.59700.62990.5884+0.0086+1.46%33.03K15:59:59 
 enCore Energy Corp4.1104.1604.040-0.040-0.96%605.52K15:59:59 
 Encore Wire289.21289.35289.04+0.14+0.05%537.71K15:59:59 
 Energous Co1.08001.24801.0300+0.0800+8.00%52.11K15:59:59 
 Energy Focu1.7501.7701.7500.0000.00%0.95K15:59:59 
 Energy Recovery13.0313.0312.63+0.20+1.56%231.94K15:59:59 
 Energy Services Of America7.547.697.25+0.12+1.62%89.13K15:59:59 
 ENGlobal1.2951.4701.290-0.115-8.16%18.22K15:59:59 
 Enlight Energy17.2317.2316.75+0.33+1.95%3.39K15:59:59 
 Enovix12.2112.5511.68+0.01+0.08%5.12M15:59:59 
 Enphase120.83124.20118.32-3.78-3.03%3.66M15:59:59 
 Envirotech Vehicles1.7601.8601.280+0.440+33.33%256.67K15:59:59 
 Eos Energy Enterprises0.76390.82790.7401-0.0505-6.20%8.56M15:59:59 
 EpicQuest Education International0.8901.0000.889+0.050+5.95%10.72K15:59:59 
 Epsilon Energy5.3405.3505.240+0.040+0.75%17.13K15:59:59 
 Erayak Power Solution0.84000.87400.8300-0.0470-5.30%12.52K15:59:59 
 Escalade13.0113.0112.61+0.03+0.23%12.14K15:59:59 
 ESGL Holdings1.12001.15001.0520+0.0200+1.82%48.70K15:59:59 
 Etsy Inc58.7060.2458.58-0.17-0.29%2.91M15:59:59 
 Euro Tech1.7501.7601.6930.0000.00%3.52K15:59:59 
 Euronet107.23107.56105.90+0.47+0.44%224.34K15:59:59 
 European Wax Center10.9211.2110.87-0.31-2.76%379.22K15:59:59 
 Evergy52.6253.2352.16-0.12-0.23%1.15M15:59:59 
 Evgo2.1002.1002.000+0.060+2.94%1.98M15:59:59 
 Evolv Technologies Holdings2.2702.3302.250-0.070-2.99%617.50K15:59:59 
 EW Scripps A2.0202.0501.960-0.010-0.49%694.80K15:59:59 
 Exelon35.1735.6635.10-0.37-1.04%8.49M15:59:59 
 ExlServices29.2829.5128.87+0.09+0.31%868.72K15:59:59 
 Expedia124.07124.76122.72-0.54-0.43%1.64M15:59:59 
 Expion3601.1201.2151.120-0.065-5.49%42.85K15:59:59 
 Exponent96.5496.5894.04+1.39+1.46%166.80K15:59:59 
 EzFill Holdings2.0402.1401.926-0.010-0.49%4.31K15:59:59 
 EZGO Technologies1.6701.7101.670-0.080-4.57%12.20K15:59:59 
 Falcon’s Beyond Global11.7511.8810.38+0.05+0.43%16.29K15:59:59 
 Faraday Future Intelligent Electric0.51230.55180.5050-0.0027-0.52%37.77M15:59:59 
 Farmer Bros. Co2.9803.1002.851+0.180+6.43%191.89K15:59:59 
 Farmmi0.75340.77800.7350+0.0033+0.44%40.44K15:59:59 
 FARO16.8616.9016.39+0.04+0.24%164.64K15:59:59 
 Fastenal64.4164.5662.80+1.36+2.16%3.18M15:59:59 
 FAT Brands5.285.365.16-0.08-1.49%13.22K15:59:59 
 FAT Brands B5.415.415.07+0.34+6.71%218.0015:59:59 
 Fenbo Holdings12.8713.9812.51+0.30+2.39%25.50K15:59:59 
 Ferroglobe5.3405.3605.250-0.017-0.32%728.06K15:59:59 
 Ferrovial38.51038.80038.325-0.845-2.15%26.10K15:59:59 
 FGI Industries0.9100.9100.840+0.060+7.06%19.70K15:59:59 
 First Advantage16.3316.4516.20-0.11-0.67%201.86K15:59:59 
 First Solar261.33274.08254.25-12.28-4.49%5.10M15:59:59 
 First Watch Restaurant18.2618.4117.77+0.44+2.47%283.07K15:59:59 
 Fitell23.3024.3919.62+3.50+17.68%227.53K15:59:59 
 FitLife Brands27.360030.470027.3600-2.5200-8.43%16.95K15:59:59 
 Five Below114.31116.28112.03+1.43+1.27%1.14M15:59:59 
 FlexShopper Inc1.2201.2571.175-0.040-3.17%59.28K15:59:59 
 Flexsteel34.4534.8032.19+2.25+6.99%49.86K15:59:59 
 Fluence Energy20.1720.8619.94-0.26-1.27%2.66M15:59:59 
 Fluent3.3803.4303.270-0.010-0.30%12.67K15:59:59 
 FlyE4.064.223.67+0.38+10.33%266.66K15:59:59 
 Flywire15.7616.1615.58-0.29-1.81%892.06K15:59:59 
 Focus Universal0.24350.25730.2400-0.0014-0.57%34.25K15:59:59 
 Forafric Global11.00011.00010.8900.0000.00%3.28K15:59:59 
 Foremost Lithium Resource Tech2.2402.4402.150-0.140-5.88%23.38K15:59:59 
 Forrester16.6816.8116.19+0.22+1.34%84.91K15:59:59 
 Forward Industries0.4870000.5160000.471100-0.003200-0.65%467.01K15:59:59 
 Forza X10.40480.43190.3900-0.0302-6.94%169.34K15:59:59 
 Fossil1.43501.44501.3550-0.0150-1.03%244.95K15:59:59 
 Fox Corp A33.4433.4732.76+0.26+0.78%3.18M15:59:59 
 Fox Corp B31.0331.0430.51+0.09+0.29%1.78M15:59:59 
 Fox Factory46.7047.0346.06+0.36+0.78%519.98K15:59:59 
 Franklin Electric96.7297.1495.47+0.62+0.65%115.65K15:59:59 
 Frequency Electronics9.1309.3709.130+0.010+0.11%10.51K15:59:59 
 Freshpet Inc129.70129.95124.18+5.33+4.29%441.80K15:59:59 
 Frontdoor35.1935.3834.64+0.30+0.86%593.32K15:59:59 
 FTC Solar0.46930.47380.4474+0.0001+0.02%285.18K15:59:59 
 Fuel Tech1.0601.0801.020+0.010+0.95%74.95K15:59:59 
 FuelCell Energy0.8010.8300.751-0.019-2.33%51.92M15:59:59 
 Full House Resorts Inc4.8504.8904.500+0.150+3.19%148.64K15:59:59 
 Fundamental Global1.0251.1001.020-0.045-4.21%32.12K15:59:59 
 Funko10.4810.5110.22+0.07+0.67%389.06K15:59:59 
 Fusion Fuel Green1.0201.0700.950+0.010+0.99%126.43K15:59:59 
 G Willi-Food9.479.739.42+0.04+0.42%0.44K15:59:59 
 G-III Apparel27.3627.9326.41+0.82+3.09%848.40K15:59:59 
 Gaia Inc4.6904.7204.604+0.040+0.86%17.94K15:59:59 
 Gambling.com Group7.677.807.57-0.12-1.54%206.54K15:59:59 
 Gamer Pakistan0.23860.24000.2210-0.0001-0.04%208.10K15:59:59 
 GameSquare Holdings1.0701.0800.990+0.020+1.90%192.81K15:59:59 
 Garrett Motion8.5308.5708.380+0.030+0.35%1.00M15:59:59 
 Gauzy11.5413.9011.44-2.70-18.96%383.62K15:59:59 
 GaxosAI3.633.693.61-0.03-0.82%4.80K15:59:59 
 GD Culture1.1401.1801.080-0.030-2.56%32.46K15:59:59 
 GEN Restaurant10.1110.189.75+0.12+1.20%25.10K15:59:59 
 Gentex34.2134.2833.56+0.23+0.68%1.67M15:59:59 
 Gentherm51.2551.3349.97+1.19+2.38%116.70K15:59:59 
 Geospace9.4209.5459.240+0.150+1.62%50.55K15:59:59 
 Gevo0.6160.6190.565+0.036+6.24%2.98M15:59:59 
 Gibraltar Industries71.1571.3170.27+0.68+0.96%120.51K15:59:59 
 Giga Media Ltd1.2901.3001.290-0.015-1.15%1.57K15:59:59 
 GigaCloud Technology30.0631.5129.70-1.11-3.56%1.96M15:59:59 
 Global Gas1.0101.1051.010-0.040-3.81%5.77K15:59:59 
 Global Water12.0512.1712.00-0.10-0.82%18.56K15:59:59 
 Gogoro1.4201.4901.420-0.030-2.07%61.18K15:59:59 
 Golar28.6429.5028.52+1.22+4.45%2.60M15:59:59 
 Golden Entertainment30.3930.4729.17+0.88+2.98%215.70K15:59:59 
 Golden Heaven Holdings0.16780.18520.1640-0.0122-6.78%3.90M15:59:59 
 Golden Matrix2.9903.1002.840-0.060-1.97%242.04K15:59:59 
 Golden Sun Education6.3706.5866.050-0.030-0.47%4.18K15:59:59 
 Good Times2.6002.6102.500+0.080+3.17%8.64K15:59:59 
 Goodyear Tire & Rubber Co11.5311.6211.44+0.03+0.26%1.52M15:59:59 
 GoPro Inc1.3701.4001.3200.0000.00%1.85M15:59:59 
 Grab Holdings3.5903.6103.550-0.010-0.28%10.13M15:59:59 
 Grand Canyon Education137.17138.82136.29-0.41-0.30%165.98K15:59:59 
 Graphjet Tech5.846.205.75-0.36-5.81%46.11K15:59:59 
 Gravity Co84.9385.0082.83+1.73+2.08%48.52K15:59:59 
 Great Lakes Dredge&Dock8.798.828.61+0.01+0.11%277.97K15:59:59 
 Green Plains Energy14.8515.2014.40-0.27-1.79%1.66M15:59:59 
 Greenland Acquisition1.5001.5301.500-0.010-0.66%5.27K15:59:59 
 Greenlane0.4930.5100.480-0.017-3.33%156.28K15:59:59 
 GreenPro0.91901.01000.9100-0.0410-4.27%4.87K15:59:59 
 Grocery Outlet20.9121.1420.70+0.26+1.26%1.32M15:59:59 
 Grom Social Enterprises0.4570.4930.451-0.013-2.77%25.90K15:59:59 
 GrowGeneration2.4002.4952.350-0.020-0.83%538.74K15:59:59 
 Guardforce AI2.3002.3602.280-0.080-3.36%65.45K15:59:59 
 Guardion Health10.030010.115010.0200-0.0550-0.55%9.15K15:59:59 
 Gulf Island Fabrication6.2906.3506.155+0.080+1.29%39.93K15:59:59 
 Gulf Resources1.3011.4551.301-0.169-11.50%44.75K15:59:59 
 Hall of Fame Resort Entr.3.0803.1973.059-0.080-2.53%11.89K15:59:59 
 Hallador7.3607.7007.320-0.280-3.66%439.36K15:59:59 
 Harte Hanks7.647.807.51-0.13-1.67%56.98K15:59:59 
 Hasbro61.5862.2060.85+0.08+0.13%1.96M15:59:59 
 Hawkins89.0589.0885.58+2.56+2.96%60.80K15:59:59 
 Haynes57.9058.1557.90-0.24-0.41%126.11K15:59:59 
 Heidrick&Struggles33.5433.8833.32-0.14-0.42%202.32K15:59:59 
 Helen of Troy Ltd99.65100.5497.91+1.25+1.27%156.40K15:59:59 
 Hempacco0.8350000.9679000.824000-0.125000-13.02%143.66K15:59:59 
 Hertz Global Holdings3.283.313.13+0.02+0.61%7.94M15:59:59 
 Hesai ADR4.7104.8264.620-0.100-2.08%403.13K15:59:59 
 Hf Foods3.2903.2903.166+0.110+3.46%20.10K15:59:59 
 Hibbett Sports87.1287.2287.03+0.05+0.06%272.32K15:59:59 
 Highpeak Energy Acquisition13.65013.72013.200+0.070+0.52%248.88K15:59:59 
 Highways2.1162.1162.090-0.044-2.04%1.32K15:59:59 
 Hillman Solutions8.838.868.64+0.09+1.03%382.19K15:59:59 
 Hirequest12.7012.8512.44+0.23+1.84%3.79K15:59:59 
 Honest Company2.5202.5402.4600.0000.00%702.64K15:59:59 
 Honeywell211.95212.17207.54+3.42+1.64%3.10M15:59:59 
 Hongli1.8781.9101.800+0.028+1.51%47.03K15:59:59 
 Hooker Furniture13.9414.0013.55-0.04-0.29%66.75K15:59:59 
 Hour Loop1.0201.0200.9700.0000.00%8.39K15:59:59 
 Huadi International Group2.3852.4682.336-0.025-1.04%22.18K15:59:59 
 Huazhu34.5434.7033.92+0.42+1.23%1.14M15:59:59 
 Hudson9.0909.1308.930-0.030-0.33%210.97K15:59:59 
 Hudson Global Inc16.0216.3315.70+0.32+2.04%11.08K15:59:59 
 Hurco16.9016.9016.27+0.49+2.99%27.89K15:59:59 
 Huron96.7497.1594.31+1.79+1.89%105.55K15:59:59 
 HWH International0.9500.9940.891-0.050-5.01%49.31K15:59:59 
 Hycroft Mining Holding Corporation2.5902.7602.570-0.160-5.82%266.98K15:59:59 
 Hydrofarm0.76010.78980.7500-0.0189-2.43%89.14K15:59:59 
 i3 Verticals19.9720.0619.56-0.03-0.15%246.46K15:59:59 
 IBEX16.1016.1315.76+0.17+1.07%45.71K15:59:59 
 Icahn Enterprises16.1716.1915.85-0.01-0.06%1.01M15:59:59 
 ICF International140.29141.01137.80+0.36+0.26%68.99K15:59:59 
 iClick Interactive Asia1.2501.2711.250-0.020-1.57%33.99K15:59:59 
 Iczoom2.0702.0702.000+0.030+1.47%55.87K15:59:59 
 Ideal Power Inc7.257.306.94-0.05-0.68%22.80K15:59:59 
 IES Holdings134.42135.34127.50+0.97+0.73%106.44K15:59:59 
 iHeartMedia A1.1301.2201.090-0.080-6.61%1.20M15:59:59 
 Information Services3.1203.1303.085+0.020+0.65%83.78K15:59:59 
 Ingles69.5569.5568.02+1.23+1.80%103.71K15:59:59 
 Inno Holdings0.65000.69660.6500-0.0600-8.45%45.73K15:59:59 
 Innospec123.76124.17121.93+0.85+0.69%73.43K15:59:59 
 Innovative Eyewear0.41850.44890.3901-0.0006-0.14%3.64M15:59:59 
 Innovative Solutions6.1006.2706.040-0.140-2.24%45.05K15:59:59 
 Innoviz Technologies0.9561.0000.951-0.023-2.37%1.17M15:59:59 
 Inspirato3.80003.92003.8000-0.1000-2.56%12.73K15:59:59 
 Inspired Entertainment9.399.438.94+0.29+3.19%62.93K15:59:59 
 Integral Ad Science Holding LLC9.569.679.45+0.04+0.42%1.72M15:59:59 
 Integrated Media Tech1.6801.7401.604+0.040+2.44%6.81K15:59:59 
 Intelligent1.0191.0500.982+0.037+3.77%44.39K15:59:59 
 Intelligent Living Application0.37490.39600.3600-0.0151-3.87%150.97K15:59:59 
 Inter Parfums111.96112.96108.39+2.33+2.13%145.04K15:59:59 
 Interactive Strength4.90008.50004.1701+2.0300+70.73%44.40M15:59:59 
 Interface14.8814.9014.52+0.25+1.71%469.14K15:59:59 
 Interlink Electronics4.0204.3504.020-0.405-9.15%5.01K15:59:59 
 International Money Express20.7120.9320.44-0.17-0.81%112.00K15:59:59 
 Intuitive Machines3.743.883.73-0.14-3.61%2.03M15:59:59 
 ioneer ADR3.724.083.65-0.38-9.27%26.92K15:59:59 
 IperionX Limited ADR12.8613.0012.75+0.25+1.98%13.95K15:59:59 
 iQIYI4.0804.1854.020-0.050-1.21%4.40M15:59:59 
 iRobot9.649.649.12+0.43+4.67%683.95K15:59:59 
 Ispire Tech7.327.336.97+0.18+2.52%52.57K15:59:59 
 Itron102.93105.4498.55-3.05-2.88%1.80M15:59:59 
 Ituran26.8726.9225.81+0.90+3.47%85.02K15:59:59 
 Iveda Solutions0.60150.60800.5850-0.0005-0.08%26.72K15:59:59 
 IZEA2.1202.3502.080-0.080-3.64%50.76K15:59:59 
 J & J Snack Foods167.22167.75163.48+2.85+1.73%98.72K15:59:59 
 Jack Henry&Associates165.04165.52160.04+3.47+2.15%578.97K15:59:59 
 Jack In The Box53.0854.8352.01-1.54-2.82%724.03K15:59:59 
 JAKKS Pacific18.5418.5818.12+0.43+2.37%63.66K15:59:59 
 Janone2.3602.4102.300+0.010+0.43%52.15K15:59:59 
 JD.com Inc Adr29.2429.3828.69+0.47+1.63%11.91M15:59:59 
 JE Cleantech Holdings0.89080.89080.8801-0.0292-3.17%2.27K15:59:59 
 Jeffs Brands Unt0.39010.40990.3553-0.0100-2.50%3.20M15:59:59 
 Jerash3.0103.0102.9900.0000.00%1.00K15:59:59 
 Jewett-Cameron Trading5.3705.4905.360+0.020+0.37%1.20K15:59:59 
 JIA DA CORP0.911.020.91-0.08-8.08%483.41K15:59:59 
 Jianzhi Century Technology ADR1.25001.38151.1910-0.0800-6.02%8.19K15:59:59 
 Jiuzi Holdings0.35380.36570.3450-0.0052-1.45%30.60K15:59:59 
 JLong0.56300.61200.5450-0.0285-4.82%365.04K15:59:59 
 John B Sanfilippo&Son97.3597.5695.63+0.06+0.06%56.96K15:59:59 
 Johnson Outdoors35.5135.6834.68+0.45+1.28%96.98K15:59:59 
 Jowell Global1.85001.96501.8500-0.0400-2.12%3.07K15:59:59 
 Junee4.1804.2604.180-0.050-1.18%15.77K15:59:59 
 JX Luxventure1.1001.1071.0500.0000.00%2.58K15:59:59 
 Kaiser88.2688.5986.81-0.94-1.05%153.63K15:59:59 
 Kaival Brands Innovations Group4.1804.7803.800-1.780-29.87%4.13M15:59:59 
 Kaixin Auto0.1280.1500.123-0.022-14.41%2.13M15:59:59 
 Kandi1.8401.9461.820-0.070-3.66%194.18K15:59:59 
 Kanzhun20.3420.5220.02+0.06+0.30%2.58M15:59:59 
 Karat Packaging28.5728.8828.01+0.17+0.60%44.16K15:59:59 
 Katapult18.000018.140016.5704+1.2000+7.14%16.27K15:59:59 
 Kelly Services A21.2321.2920.97+0.10+0.47%169.01K15:59:59 
 Kelly Services B21.2321.3621.00+0.12+0.57%0.00K15:59:59 
 Keurig Dr Pepper34.6934.7333.94+0.65+1.91%8.99M15:59:59 
 Kewaunee39.5040.5238.55-0.31-0.78%39.96K15:59:59 
 Kidpik2.8103.0402.660-0.160-5.39%109.60K15:59:59 
 Kirklands1.8601.8771.812+0.020+1.09%54.02K15:59:59 
 KLX Energy4.584.634.22+0.31+7.26%207.05K15:59:59 
 Knightscope0.29500.31990.2901-0.0220-6.94%1.37M15:59:59 
 Kolibri Global Energy3.34003.40003.2500-0.0300-0.89%16.25K15:59:59 
 Kornit Digital Ltd14.9615.2114.80-0.18-1.19%194.85K15:59:59 
 Koss4.0004.1403.960-0.020-0.50%70.52K15:59:59 
 Kraft Heinz32.9332.9532.01+0.55+1.70%10.03M16:00:00 
 Kratos Defense&Security19.7519.8219.23-0.05-0.23%1.11M15:59:59 
 Krispy Kreme11.8412.0111.53+0.21+1.81%1.48M15:59:59 
 Kura Sushi83.4684.2480.22+0.76+0.92%129.57K15:59:59 
 Kwesst Micro Systems0.50510.61000.4700-0.0719-12.46%1.79M15:59:59 
 Lakeland Industries23.2123.7522.35+0.41+1.80%114.13K15:59:59 
 Lancaster Colony188.54188.81185.86+1.98+1.06%63.79K15:59:59 
 Landsea Homes9.5609.5809.390+0.030+0.31%107.11K15:59:59 
 Lands’ End14.4914.5614.05+0.07+0.49%74.24K15:59:59 
 Lanzatech Global2.0002.0701.990-0.030-1.48%432.67K15:59:59 
 Largo Resources1.8701.9001.860-0.060-3.11%53.52K15:59:59 
 Latham Group3.6603.7503.590-0.120-3.17%154.01K15:59:59 
 Laureate Education14.2014.3114.04+0.10+0.71%615.10K15:59:59 
 Lavoro5.685.685.28+0.23+4.22%2.44K15:59:59 
 Lazydays3.3003.3502.975+0.130+4.10%92.30K15:59:59 
 LB Foster23.9524.1323.61-0.36-1.48%54.51K15:59:59 
 Lee Enterprises12.5912.8012.09+0.08+0.64%19.23K15:59:59 
 Legacy Housing23.1723.2222.74+0.22+0.96%39.48K15:59:59 
 LegalZoom.com8.038.178.03-0.09-1.11%2.04M15:59:59 
 Lendway4.5704.6904.560-0.020-0.44%0.67K15:59:59 
 Leonardo DRS24.8024.8524.02+0.14+0.57%613.65K15:59:59 
 Lesaka Tech4.6204.7004.480+0.020+0.43%20.48K15:59:59 
 Leslies4.7404.7704.490+0.170+3.72%4.73M15:59:59 
 LGI Homes94.8695.3092.78+1.23+1.31%131.19K15:59:59 
 Li Auto18.4418.7618.03-0.36-1.91%6.55M15:59:59 
 Liberty Media33.8734.0933.31+0.27+0.80%162.28K15:59:59 
 Liberty Media35.1735.2034.34+0.67+1.94%233.59K15:59:59 
 Liberty Media Formula A66.0266.0465.22+0.59+0.90%49.68K15:59:59 
 Liberty Media Formula C72.6772.9671.92+0.24+0.33%725.43K15:59:59 
 Liberty Media SiriusXM A20.9221.2620.60-0.13-0.62%1.41M15:59:59 
 Liberty Media SiriusXM B21.0021.4121.00+0.06+0.29%0.21K15:59:59 
 Liberty Media SiriusXM C20.8021.1720.51-0.14-0.67%3.03M15:59:59 
 Lichen China1.1801.3201.120-0.170-12.59%573.51K15:59:59 
 Lifecore Biomedical5.155.395.04-0.05-0.96%193.99K15:59:59 
 LifeMD8.408.818.00+0.48+6.06%1.09M15:59:59 
 Lifetime Brands9.499.709.26+0.07+0.74%99.71K15:59:59 
 Lifevantage6.8907.4056.880-0.010-0.14%61.59K15:59:59 
 Lifeway12.90012.94012.130+0.710+5.82%126.37K15:59:59 
 Light Wonder93.7594.0692.83+0.87+0.94%621.43K15:59:59 
 Lightbridge2.4502.5402.4000.0000.00%69.19K15:59:59 
 LightPath1.2401.2701.180+0.020+1.64%26.19K15:59:59 
 Lilium NV0.7850.8110.763-0.025-3.06%2.91M15:59:59 
 Limbach Holdings54.47055.50053.100-1.750-3.11%141.55K15:59:59 
 Limoneira19.5219.6819.300.000.00%17.82K15:59:59 
 Lincoln Educational10.74010.91510.545+0.150+1.42%66.58K15:59:59 
 Lincoln Electrics184.46185.69181.25+2.22+1.22%399.39K15:59:59 
 Lindblad Expeditions7.327.347.05+0.03+0.41%190.55K15:59:59 
 Linde PLC440.63443.28435.01+3.68+0.84%1.79M15:59:59 
 Linkage Global3.1303.7133.005-0.320-9.28%132.78K15:59:59 
 LiqTech2.3002.4592.270-0.030-1.29%14.39K15:59:59 
 Liquidity Services19.0119.1818.90-0.20-1.04%62.22K15:59:59 
 Littelfuse258.16258.23251.40+4.64+1.83%105.83K15:59:59 
 Live Ventures24.4824.8323.43+0.13+0.53%17.56K15:59:59 
 LiveOne1.7401.8201.730-0.080-4.40%202.61K15:59:59 
 Lixiang Education0.36000.37730.3308-0.0030-0.83%71.35K15:59:59 
 LKQ40.7440.8440.00+0.45+1.12%3.68M15:59:59 
 LOBO EV Tech2.0602.2652.020-0.200-8.85%13.16K15:59:59 
 Loop Industries2.4202.4652.3800.0000.00%5.27K15:59:59 
 Lottery.com1.49021.56981.4900-0.0948-5.98%21.29K15:59:59 
 Lovesac24.2724.8724.04+0.02+0.06%364.87K15:59:59 
 LQR House0.9901.0000.960-0.010-1.00%62.81K15:59:59 
 LSI Industries14.68014.69914.387+0.050+0.34%67.31K15:59:59 
 Lucas GC2.2802.2801.920+0.260+12.87%228.27K15:59:59 
 Lucid Group2.6102.6202.520+0.090+3.57%14.10M15:59:59 
 Lulu's Fashion Lounge Holdings1.8001.8301.770+0.010+0.56%4.66K15:59:59 
 Lululemon Athletica312.91313.22303.75+6.90+2.25%1.95M15:59:59 
 Luminar Tech1.4701.5101.400+0.040+2.80%4.53M15:59:59 
 Luna3.3303.4003.145+0.140+4.39%178.06K15:59:59 
 LYFT14.0814.2913.79-0.09-0.64%14.57M15:59:59 
 Maison Solutions1.3901.5101.310+0.040+2.96%95.62K15:59:59 
 MakeMyTrip78.9779.3776.80+2.53+3.31%356.89K15:59:59 
 Malibu Boats Inc36.2836.6035.80+0.07+0.19%149.23K15:59:59 
 Mama’s Creations6.366.456.21-0.04-0.63%380.87K15:59:59 
 Mammoth Energy Services3.2903.3803.230-0.080-2.37%118.61K15:59:59 
 Manitex4.7105.1204.676-0.110-2.28%198.33K15:59:59 
 Mannatech7.627.877.62+0.02+0.26%0.39K15:59:59 
 Marchex1.5601.5701.530+0.010+0.65%7.99K15:59:59 
 Marine Petroleum3.8403.8703.800+0.060+1.59%2.74K15:59:59 
 Marqeta5.175.184.99+0.06+1.17%3.69M15:59:59 
 
Next

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email