Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.73 | 9.83 | 9.72 | -0.06 | -0.61% | 10.42M | 17/06 | ||
Ameris | 47.84 | 47.87 | 46.71 | +1.05 | +2.24% | 217.06K | 17/06 | ||
Arch Capital | 99.21 | 99.71 | 97.14 | +1.95 | +2.00% | 1.18M | 17/06 | ||
Baldwin Insurance | 33.54 | 33.85 | 33.13 | +0.22 | +0.66% | 302.70K | 17/06 | ||
BancFirst | 83.95 | 83.97 | 81.93 | +1.05 | +1.27% | 56.74K | 17/06 | ||
Bank Ozk | 38.49 | 38.55 | 37.43 | +0.64 | +1.69% | 1.34M | 17/06 | ||
Banner | 46.80 | 46.80 | 45.38 | +1.16 | +2.54% | 131.76K | 17/06 | ||
Bgc Group | 7.990 | 8.000 | 7.730 | +0.050 | +0.63% | 2.37M | 17/06 | ||
BOK Financial | 88.79 | 88.96 | 87.09 | +1.51 | +1.73% | 125.87K | 17/06 | ||
Brighthouse Financial | 41.79 | 41.99 | 41.03 | +0.78 | +1.90% | 513.62K | 17/06 | ||
Carlyle Group | 39.27 | 39.30 | 38.44 | +0.22 | +0.56% | 2.14M | 17/06 | ||
Cathay | 35.97 | 36.03 | 35.14 | +0.77 | +2.19% | 257.89K | 17/06 | ||
Cincinnati Financial | 113.81 | 113.98 | 112.27 | +1.54 | +1.37% | 444.51K | 15:59:59 | ||
City Holding | 102.66 | 102.66 | 100.80 | +1.35 | +1.33% | 37.15K | 17/06 | ||
CME Group | 196.59 | 197.68 | 195.33 | -0.54 | -0.27% | 1.79M | 15:59:59 | ||
Coinbase Global | 245.10 | 248.64 | 234.23 | +0.60 | +0.25% | 6.64M | 17/06 | ||
Columbia Banking | 18.82 | 18.84 | 18.29 | +0.42 | +2.28% | 1.24M | 17/06 | ||
Columbia Financial | 14.14 | 14.15 | 13.79 | +0.19 | +1.36% | 67.02K | 17/06 | ||
Commerce Bancshares | 53.45 | 53.50 | 52.56 | +0.50 | +0.94% | 321.92K | 17/06 | ||
Credit Acceptance | 482.92 | 483.51 | 471.05 | +11.87 | +2.52% | 31.63K | 17/06 | ||
CVB Financial | 16.36 | 16.39 | 15.99 | +0.28 | +1.74% | 547.01K | 17/06 | ||
East West Bancorp | 70.75 | 70.77 | 69.10 | +1.34 | +1.93% | 479.74K | 17/06 | ||
Eastern Bankshares | 13.23 | 13.25 | 12.96 | +0.12 | +0.92% | 925.01K | 17/06 | ||
Enact Holdings | 29.90 | 29.92 | 29.58 | +0.23 | +0.78% | 163.15K | 17/06 | ||
Enstar | 308.92 | 308.92 | 298.00 | +11.06 | +3.71% | 37.98K | 17/06 | ||
Enterprise Financial | 38.18 | 38.20 | 37.31 | +0.53 | +1.41% | 110.49K | 17/06 | ||
Erie Indemnity | 355.44 | 357.53 | 350.62 | +5.62 | +1.61% | 51.61K | 17/06 | ||
Fifth Third | 35.65 | 35.69 | 35.00 | +0.43 | +1.22% | 3.45M | 15:59:59 | ||
First Citizens BancShares | 1,650.81 | 1,655.56 | 1,634.60 | +18.98 | +1.16% | 43.45K | 17/06 | ||
First Financial Bancorp | 21.16 | 21.18 | 20.69 | +0.26 | +1.24% | 336.91K | 17/06 | ||
First Financial Bankshares | 28.14 | 28.19 | 27.69 | +0.32 | +1.15% | 652.14K | 17/06 | ||
First Hawaiian | 20.03 | 20.06 | 19.63 | +0.37 | +1.88% | 586.11K | 17/06 | ||
First Interstate BancSystem | 25.78 | 25.81 | 24.97 | +0.55 | +2.18% | 588.49K | 17/06 | ||
First Merchants | 31.49 | 31.49 | 30.85 | +0.45 | +1.45% | 150.72K | 17/06 | ||
FirstCash | 109.31 | 110.81 | 108.05 | +1.15 | +1.06% | 267.54K | 17/06 | ||
Fulton | 16.13 | 16.13 | 15.76 | +0.28 | +1.77% | 794.46K | 17/06 | ||
Futu | 69.05 | 70.00 | 66.90 | -2.01 | -2.83% | 2.73M | 17/06 | ||
Goosehead Insurance | 58.25 | 58.66 | 57.75 | +0.08 | +0.14% | 253.27K | 17/06 | ||
Hamilton Lane | 115.52 | 117.28 | 114.85 | -0.70 | -0.60% | 158.52K | 17/06 | ||
Hancock Whitney | 44.81 | 44.89 | 43.60 | +0.85 | +1.93% | 454.52K | 17/06 | ||
Heartland Financial | 42.93 | 42.94 | 42.22 | +0.39 | +0.92% | 126.90K | 17/06 | ||
Hope Bancorp | 10.13 | 10.14 | 9.87 | +0.19 | +1.91% | 519.08K | 17/06 | ||
Huntington Bancshares | 12.39 | 12.41 | 12.14 | +0.18 | +1.43% | 20.06M | 15:59:59 | ||
Independent Bank | 46.52 | 46.80 | 45.29 | +0.04 | +0.09% | 578.78K | 17/06 | ||
Independent Bank Group | 43.07 | 43.07 | 41.70 | +1.00 | +2.38% | 489.04K | 17/06 | ||
Inter and Co A | 5.81 | 5.87 | 5.72 | +0.02 | +0.35% | 937.80K | 17/06 | ||
Interactive Brokers | 121.06 | 121.25 | 119.32 | +0.92 | +0.77% | 462.29K | 17/06 | ||
International Bancshares | 54.69 | 54.74 | 53.51 | +0.78 | +1.45% | 151.36K | 17/06 | ||
INTL FCStone | 71.81 | 71.96 | 70.07 | +1.51 | +2.15% | 83.63K | 17/06 | ||
Lakeland Financial | 60.60 | 60.78 | 59.40 | +0.62 | +1.03% | 54.87K | 17/06 | ||
LPL Financial | 281.16 | 281.62 | 275.74 | +3.99 | +1.44% | 251.91K | 17/06 | ||
MarketAxesss | 199.36 | 202.27 | 194.33 | -0.86 | -0.43% | 328.09K | 17/06 | ||
Morningstar | 289.15 | 290.07 | 282.16 | +5.18 | +1.82% | 94.38K | 17/06 | ||
Nasdaq Inc | 58.63 | 59.08 | 58.28 | +0.03 | +0.05% | 1.74M | 15:59:59 | ||
Navient | 14.27 | 14.29 | 14.03 | +0.01 | +0.07% | 662.89K | 17/06 | ||
NBT Bancorp | 36.08 | 36.12 | 35.20 | +0.63 | +1.78% | 157.85K | 17/06 | ||
NMI Holdings | 32.26 | 32.29 | 31.67 | +0.49 | +1.54% | 232.05K | 17/06 | ||
Northern Trust | 82.08 | 82.09 | 80.46 | +0.43 | +0.53% | 713.90K | 15:59:59 | ||
Old National Bancorp | 15.96 | 15.97 | 15.60 | +0.18 | +1.14% | 1.36M | 17/06 | ||
Pacific Premier | 21.11 | 21.11 | 20.55 | +0.26 | +1.25% | 314.82K | 17/06 | ||
Pinnacle | 76.27 | 76.35 | 74.58 | +1.28 | +1.71% | 259.80K | 17/06 | ||
Popular | 84.97 | 85.02 | 83.05 | +0.89 | +1.06% | 237.71K | 17/06 | ||
PRA Group Inc | 19.59 | 19.59 | 19.04 | +0.03 | +0.15% | 107.34K | 17/06 | ||
Principal Financial | 77.87 | 77.90 | 76.34 | +1.21 | +1.58% | 749.45K | 15:59:59 | ||
Qifu Tech DRC | 19.52 | 20.32 | 19.20 | -0.58 | -2.89% | 923.35K | 17/06 | ||
Robinhood Markets | 22.25 | 22.72 | 21.70 | -0.17 | -0.76% | 13.92M | 17/06 | ||
Sandy Spring | 22.58 | 22.59 | 21.87 | +0.30 | +1.35% | 273.56K | 17/06 | ||
Seacoast Banking Florida | 22.66 | 22.68 | 22.05 | +0.32 | +1.43% | 452.24K | 17/06 | ||
SEI | 64.72 | 64.90 | 63.66 | +0.29 | +0.45% | 612.74K | 17/06 | ||
Selective | 91.87 | 91.92 | 90.18 | +1.44 | +1.59% | 197.11K | 17/06 | ||
Simmons First National | 16.41 | 16.41 | 16.03 | +0.15 | +0.92% | 344.36K | 17/06 | ||
SLM | 20.44 | 20.50 | 19.96 | +0.41 | +2.05% | 1.26M | 15:59:59 | ||
SoFi Technologies | 6.46 | 6.49 | 6.30 | 0.00 | 0.00% | 44.91M | 17/06 | ||
Stepstone | 43.07 | 43.28 | 41.66 | +0.47 | +1.10% | 852.89K | 17/06 | ||
Stock Yards Bancorp | 47.93 | 47.98 | 46.59 | +0.77 | +1.63% | 45.17K | 17/06 | ||
T Rowe | 117.04 | 117.09 | 113.94 | +2.14 | +1.86% | 858.67K | 15:59:59 | ||
Texas Capital | 57.86 | 57.88 | 56.71 | +0.82 | +1.44% | 304.18K | 17/06 | ||
TFS Financial | 12.40 | 12.41 | 12.16 | +0.13 | +1.06% | 204.41K | 17/06 | ||
The Bancorp | 33.81 | 33.81 | 32.73 | +1.05 | +3.21% | 398.00K | 17/06 | ||
Towne Bank | 26.41 | 26.43 | 25.92 | +0.32 | +1.23% | 163.01K | 17/06 | ||
TPG Inc | 41.24 | 41.24 | 40.09 | +0.47 | +1.15% | 415.99K | 17/06 | ||
Tradeweb Markets | 104.00 | 105.06 | 103.70 | -0.31 | -0.30% | 795.87K | 17/06 | ||
Triumph Bancorp | 77.32 | 77.32 | 69.92 | +6.95 | +9.88% | 236.96K | 17/06 | ||
Trupanion Inc | 26.40 | 27.20 | 25.91 | -0.13 | -0.49% | 666.70K | 17/06 | ||
Trustmark | 28.79 | 28.85 | 27.90 | +0.88 | +3.15% | 318.95K | 17/06 | ||
UMB Financial | 80.66 | 80.68 | 79.25 | +0.69 | +0.86% | 201.99K | 17/06 | ||
United Bankshares | 31.45 | 31.47 | 30.75 | +0.34 | +1.09% | 365.82K | 17/06 | ||
United Community Banks | 24.67 | 24.67 | 24.04 | +0.45 | +1.86% | 414.58K | 17/06 | ||
Upstart | 22.39 | 22.79 | 21.77 | 0.00 | 0.00% | 4.30M | 17/06 | ||
Valley National | 6.74 | 6.78 | 6.47 | +0.22 | +3.37% | 5.02M | 17/06 | ||
Veritex Holdings Inc | 19.93 | 19.96 | 19.32 | +0.50 | +2.57% | 276.14K | 17/06 | ||
Victory Capital | 48.03 | 48.15 | 46.69 | +0.09 | +0.19% | 429.81K | 17/06 | ||
Virtu Financial Inc | 23.41 | 23.73 | 23.28 | -0.01 | -0.04% | 1.39M | 17/06 | ||
WaFd Inc | 26.56 | 26.58 | 26.09 | +0.22 | +0.84% | 378.13K | 17/06 | ||
WesBanco | 26.57 | 26.57 | 25.99 | +0.45 | +1.72% | 175.60K | 17/06 | ||
Willis Towers Watson | 256.48 | 257.15 | 254.46 | +1.20 | +0.47% | 481.46K | 17/06 | ||
Wintrust | 93.42 | 93.53 | 91.57 | +1.47 | +1.60% | 347.77K | 17/06 | ||
WSFS | 44.01 | 44.01 | 42.82 | +0.80 | +1.85% | 193.85K | 17/06 | ||
Xp | 17.07 | 17.27 | 16.76 | -0.11 | -0.64% | 5.00M | 17/06 | ||
Zions | 41.26 | 41.29 | 39.92 | +0.51 | +1.25% | 1.74M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review