![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
![Who said THAT](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.370 | 10.690 | 10.320 | -0.150 | -1.43% | 2.23M | 13:33:38 | ||
Alpek | 13.510 | 13.660 | 13.320 | -0.010 | -0.07% | 195.95K | 13:33:38 | ||
Alsea | 59.950 | 61.150 | 59.870 | -1.010 | -1.66% | 203.66K | 13:33:41 | ||
Arca Continental | 178.61 | 181.28 | 177.84 | +0.09 | +0.05% | 369.27K | 13:33:36 | ||
Asur B | 566.34 | 568.88 | 564.03 | +1.03 | +0.18% | 34.91K | 13:33:36 | ||
Axtel CPO | 1.380 | 1.410 | 1.350 | 0.000 | 0.00% | 711.54K | 13:32:58 | ||
Banco Del Bajio | 51.930 | 52.970 | 51.000 | +1.110 | +2.18% | 579.14K | 13:33:30 | ||
Becle | 34.970 | 35.300 | 34.170 | +0.500 | +1.45% | 251.39K | 13:33:40 | ||
Bimbo | 66.660 | 67.730 | 66.040 | -0.360 | -0.54% | 910.73K | 13:33:26 | ||
Bolsa Mexicana De Valores | 31.240 | 31.330 | 31.000 | +0.040 | +0.13% | 1.11M | 13:33:31 | ||
Cemex | 11.760 | 11.940 | 11.730 | -0.130 | -1.09% | 4.83M | 13:33:23 | ||
Coca-Cola Femsa | 155.49 | 157.54 | 155.00 | -1.19 | -0.76% | 76.55K | 13:33:34 | ||
Controladora Vuela | 12.21 | 12.73 | 12.11 | -0.26 | -2.09% | 344.91K | 13:33:37 | ||
Corporacion Inmobiliaria Vesta SAB | 55.59 | 56.10 | 55.50 | -0.38 | -0.68% | 889.52K | 13:33:17 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 122.97 | 124.56 | 122.23 | +0.14 | +0.11% | 16.40K | 13:33:36 | ||
Fomento Economico UBD | 197.99 | 198.21 | 195.63 | +1.94 | +0.99% | 368.49K | 13:33:31 | ||
GAP B | 302.85 | 309.97 | 301.06 | -5.82 | -1.89% | 243.01K | 13:33:35 | ||
GCC SAB de CV | 173.450 | 177.910 | 173.450 | -2.400 | -1.36% | 26.14K | 13:33:35 | ||
Genomma Lab Int | 16.510 | 16.620 | 15.840 | +0.160 | +0.98% | 1.91M | 13:33:24 | ||
Gentera SAB de CV | 23.520 | 23.750 | 23.020 | -0.020 | -0.08% | 361.52K | 13:33:40 | ||
GMexico Transportes | 37.550 | 38.090 | 37.500 | -0.540 | -1.42% | 159.26K | 13:29:50 | ||
Gruma SAB de CV | 328.11 | 341.65 | 326.54 | -12.86 | -3.77% | 118.12K | 13:33:41 | ||
Grupo Carso | 131.080 | 134.480 | 130.510 | -3.200 | -2.38% | 59.32K | 13:33:17 | ||
Grupo Comercial Chedraui | 122.410 | 123.740 | 121.870 | -1.150 | -0.93% | 345.14K | 13:33:34 | ||
Grupo Elektra | 1,077.75 | 1,085.78 | 1,063.37 | +0.19 | +0.02% | 4.65K | 13:33:19 | ||
Grupo Financiero Banorte | 139.810 | 139.830 | 137.400 | +2.380 | +1.73% | 6.66M | 13:33:39 | ||
Grupo Financiero Inbursa | 41.750 | 43.490 | 41.300 | -0.180 | -0.43% | 290.04K | 13:33:38 | ||
Grupo Herdez | 52.900 | 53.200 | 52.600 | +0.590 | +1.13% | 72.63K | 13:33:20 | ||
Grupo Mexico | 93.120 | 94.130 | 92.060 | -0.070 | -0.08% | 1.05M | 13:33:41 | ||
Grupo Televisa Unit | 9.73 | 9.97 | 9.61 | -0.07 | -0.71% | 371.21K | 13:33:35 | ||
Grupo Traxion | 27.320 | 27.990 | 27.060 | -0.340 | -1.23% | 251.38K | 13:33:39 | ||
Industrias Penoles | 239.24 | 243.95 | 239.00 | -1.00 | -0.42% | 43.45K | 13:33:06 | ||
Kimberly - Clark A | 32.150 | 32.630 | 32.110 | -0.150 | -0.46% | 2.34M | 13:33:29 | ||
La Comercial | 35.25 | 35.75 | 34.66 | -0.44 | -1.23% | 256.63K | 13:33:37 | ||
Megacable Holdings | 48.100 | 48.330 | 48.010 | +0.020 | +0.04% | 29.83K | 13:33:40 | ||
Nemak SAB de CV | 2.84 | 2.85 | 2.81 | +0.01 | +0.35% | 602.76K | 13:33:35 | ||
OMA B | 155.900 | 160.540 | 155.890 | -3.110 | -1.96% | 214.90K | 13:33:38 | ||
Orbia Advance | 26.780 | 27.210 | 26.540 | -0.280 | -1.03% | 690.14K | 13:33:40 | ||
PINFRA | 173.49 | 175.52 | 172.08 | -3.24 | -1.83% | 68.73K | 13:33:38 | ||
Qualitas Controladora | 189.87 | 191.82 | 185.36 | +5.08 | +2.75% | 441.20K | 13:33:38 | ||
Regional | 128.92 | 129.90 | 127.00 | +1.97 | +1.55% | 459.88K | 13:33:21 | ||
Rotoplas SA de CV | 25.49 | 25.60 | 25.12 | +0.44 | +1.76% | 137.19K | 13:33:38 | ||
Wal Mart de Mexico | 60.760 | 61.190 | 59.810 | +0.160 | +0.26% | 6.26M | 13:33:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review