Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.56 | 11.76 | 11.53 | -0.26 | -2.20% | 32.06M | 07/06 | ||
Atacadao | 9.73 | 9.91 | 9.62 | -0.12 | -1.22% | 5.06M | 07/06 | ||
B3 SA Brasil Bolsa Balcao | 10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | 07/06 | ||
Banco BTG | 32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.20M | 07/06 | ||
BBSEGURIDADE ON NM | 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | 07/06 | ||
BRADESCO ON | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | 07/06 | ||
BRADESCO PN EJ N1 | 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | 07/06 | ||
BRASIL ON | 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | 07/06 | ||
BRASKEM PNA | 17.63 | 17.82 | 17.40 | -0.27 | -1.51% | 2.15M | 07/06 | ||
BRF SA ON | 18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | 07/06 | ||
Caixa Seguridade Participacoes | 14.53 | 14.74 | 14.51 | -0.22 | -1.49% | 1.39M | 07/06 | ||
CCR SA ON | 11.91 | 12.18 | 11.86 | -0.14 | -1.16% | 11.62M | 07/06 | ||
Centrais Eletricas Brasileiras | 35.73 | 36.36 | 35.56 | -0.81 | -2.22% | 7.55M | 07/06 | ||
Centrais Eletricas Brasileiras Prf s | 39.89 | 40.53 | 39.66 | -0.79 | -1.94% | 1.84M | 07/06 | ||
COPEL ON | 8.26 | 8.44 | 8.23 | -0.20 | -2.36% | 5.12M | 07/06 | ||
COPEL Pref B | 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.10M | 07/06 | ||
COSAN ON | 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | 07/06 | ||
CPFL ENERGIAON NM | 33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | 07/06 | ||
CSN Mineracao | 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | 07/06 | ||
EMBRAER ON | 38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | 07/06 | ||
Energisa | 46.15 | 46.95 | 46.01 | -0.76 | -1.62% | 1.73M | 07/06 | ||
Energy of Minas Gerai | 12.41 | 12.55 | 12.34 | -0.13 | -1.04% | 220.20K | 07/06 | ||
Energy of Minas Gerais Prf | 10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | 07/06 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.55 | -0.11 | -0.86% | 5.54M | 07/06 | ||
ENGIE BRASILON NM | 43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | 07/06 | ||
EQUATORIAL ON | 29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | 07/06 | ||
GERDAU PN N1 | 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | 07/06 | ||
Grupo Mateus | 7.77 | 7.92 | 7.71 | -0.08 | -1.02% | 6.75M | 07/06 | ||
Hapvida | 3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | 07/06 | ||
Hypera ON | 28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | 07/06 | ||
ITAUSA PN | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | 07/06 | ||
ITAUUNIBANCO ON | 27.31 | 27.59 | 27.20 | -0.37 | -1.34% | 645.70K | 07/06 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.20M | 07/06 | ||
JBS ON | 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | 07/06 | ||
KLABIN S/A UNT N2 | 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.60M | 07/06 | ||
LOCALIZA ON | 42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | 07/06 | ||
LOJAS RENNER ON | 13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | 07/06 | ||
MULTIPLAN ON | 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | 07/06 | ||
NATURA ON | 15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | 07/06 | ||
NEOENERGIA | 18.66 | 19.22 | 18.66 | -0.56 | -2.91% | 1.11M | 07/06 | ||
PETROBRAS ON | 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | 07/06 | ||
PETROBRAS PN | 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | 07/06 | ||
PORTO SEGURO ON | 29.92 | 30.12 | 29.70 | -0.20 | -0.66% | 933.40K | 07/06 | ||
Prio | 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | 07/06 | ||
RAIADROGASIL ON | 25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | 07/06 | ||
Raizen | 2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 12.80M | 07/06 | ||
Rede D’Or | 26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | 07/06 | ||
RUMO ON NM | 19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | 07/06 | ||
SABESP ON | 74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | 07/06 | ||
SANTANDER BR UNT | 27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.90M | 07/06 | ||
Sendas Distribuidora | 12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | 07/06 | ||
SID NACIONAL ON | 12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | 07/06 | ||
Suzano Papel Celulose | 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.50M | 07/06 | ||
TELEF BRASIL ON | 45.00 | 45.51 | 44.90 | -0.55 | -1.21% | 3.09M | 07/06 | ||
TIM PART S/A ON | 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | 07/06 | ||
TOTVS ON | 28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | 07/06 | ||
Transmissão Paulista PN | 25.01 | 25.23 | 24.91 | -0.16 | -0.64% | 5.26M | 07/06 | ||
ULTRAPAR ON NM | 22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | 07/06 | ||
VALE ON | 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | 07/06 | ||
Vibra Energia | 20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | 07/06 | ||
WEG ON | 37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review