![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![woonmo koo](https://lh3.googleusercontent.com/-pXAZIxXV-YU/AAAAAAAAAAI/AAAAAAAAAAA/AMZuuclj3gQ7yK1oWhXnZ_ara_vlG2OUSQ/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,600.00 | 6,740.00 | 6,270.00 | +180.00 | +2.80% | 1.27M | 02:30:17 | ||
3S Korea | 2,665 | 2,780 | 2,635 | +15 | +0.57% | 1.56M | 02:18:20 | ||
4By4 | 8,720.00 | 9,000.00 | 8,540.00 | -240.00 | -2.68% | 133.95K | 02:30:21 | ||
A-Jin Industry | 3,675 | 3,735 | 3,615 | +5 | +0.14% | 160.99K | 02:18:06 | ||
A-Tech Solution | 8,840 | 8,920 | 8,780 | +30 | +0.34% | 17.76K | 02:18:23 | ||
AbClon Inc | 16,040 | 16,070 | 15,740 | +100 | +0.63% | 75.33K | 02:18:49 | ||
ABCO Electronics | 9,910 | 10,310 | 9,830 | -400 | -3.88% | 157.76K | 02:18:37 | ||
Abion | 10,100 | 10,550 | 9,630 | -290 | -2.79% | 255.29K | 02:19:55 | ||
Abko | 1,295 | 1,325 | 1,208 | +62 | +5.03% | 583.97K | 02:30:30 | ||
ABL Bio | 21,700 | 21,950 | 21,200 | +200 | +0.93% | 380.13K | 02:19:58 | ||
Abov Semiconductor | 13,670 | 14,010 | 13,410 | +310 | +2.32% | 260.69K | 02:18:44 | ||
ABPro Bio | 499 | 502 | 496 | -1 | -0.20% | 373.10K | 02:18:04 | ||
Ace Technologies | 1,482 | 1,725 | 1,482 | -246 | -14.24% | 1.83M | 02:18:48 | ||
AceBed | 26,750 | 26,800 | 26,400 | -50 | -0.19% | 1.85K | 02:18:44 | ||
Action Square | 1,448 | 1,500 | 1,389 | -47 | -3.14% | 153.90K | 02:18:41 | ||
Actoz Soft | 9,120 | 9,140 | 8,800 | +300 | +3.40% | 44.16K | 02:17:28 | ||
Actro | 7,350 | 7,450 | 7,260 | -70 | -0.94% | 21.09K | 02:18:49 | ||
ADBiotech | 3,180 | 3,335 | 3,060 | -60 | -1.85% | 77.23K | 02:30:30 | ||
ADM Korea | 2,965 | 3,100 | 2,900 | -90 | -2.95% | 125.80K | 02:30:30 | ||
ADTechnology | 29,850 | 30,300 | 29,300 | -300 | -1.00% | 256.75K | 02:18:48 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 125,600 | 130,900 | 124,800 | +200 | +0.16% | 232.47K | 02:18:48 | ||
Advanced Process | 28,350 | 28,550 | 27,900 | +300 | +1.07% | 245.36K | 02:18:40 | ||
AeroSpace Tech of Korea | 568 | 568 | 545 | +16 | +2.90% | 435.14K | 02:18:41 | ||
AFW | 1,769 | 1,818 | 1,723 | -19 | -1.06% | 20.18K | 02:30:17 | ||
Agabang & Co | 5,880 | 6,110 | 5,790 | +30 | +0.51% | 5.26M | 02:18:50 | ||
Ahn-Gook Pharmaceutical | 7,600 | 7,680 | 7,580 | -40 | -0.52% | 12.05K | 02:17:10 | ||
Ahnlab | 60,400 | 60,800 | 60,300 | -300 | -0.49% | 23.30K | 02:17:59 | ||
Ajinextek | 10,320 | 10,450 | 10,260 | +10 | +0.10% | 112.77K | 02:18:50 | ||
Aju IB Investment | 3,305 | 3,335 | 3,235 | -35 | -1.05% | 565.84K | 02:30:22 | ||
Alchera | 2,000 | 2,125 | 1,887 | +106 | +5.60% | 1.52M | 02:30:27 | ||
Aligned Genetics | 3,970 | 3,985 | 3,910 | +25 | +0.63% | 10.12K | 02:17:33 | ||
Almac | 37,900.00 | 38,550.00 | 37,850.00 | -50.00 | -0.13% | 27.56K | 02:30:28 | ||
Aloys Inc. | 1,245 | 1,263 | 1,239 | -11 | -0.88% | 50.48K | 02:18:12 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 18,620.00 | 19,290.00 | 18,600.00 | -360.00 | -1.90% | 44.63K | 02:30:30 | ||
Alteogen | 274,500 | 280,000 | 267,000 | +7000 | +2.62% | 792.78K | 02:18:49 | ||
Alticast | 903 | 907 | 891 | -4 | -0.44% | 14.70K | 02:07:11 | ||
Alton Sports | 1,889 | 1,901 | 1,882 | -12 | -0.63% | 13.50K | 02:18:41 | ||
Amicogen | 7,610 | 7,950 | 7,450 | -80 | -1.04% | 1.07M | 02:18:47 | ||
Aminologics | 1,404 | 1,411 | 1,398 | +4 | +0.29% | 84.89K | 02:15:46 | ||
Amogreentech | 10,950 | 11,300 | 10,900 | -210 | -1.88% | 160.18K | 02:18:32 | ||
Amosense Co | 11,110 | 11,430 | 11,060 | -290 | -2.54% | 59.50K | 02:30:13 | ||
Amotech | 6,990 | 7,090 | 6,930 | -70 | -0.99% | 37.96K | 02:18:35 | ||
Ananti | 5,680 | 5,750 | 5,660 | -60 | -1.05% | 254.33K | 02:18:46 | ||
Anapass | 25,900 | 26,200 | 25,350 | -50 | -0.19% | 69.53K | 02:18:38 | ||
Angel Robotics | 38,300.00 | 38,600.00 | 37,250.00 | +600.00 | +1.59% | 251.16K | 02:19:59 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,950 | 3,140 | 2,855 | +65 | +2.25% | 2.52M | 02:30:28 | ||
Anterogen | 15,100 | 15,230 | 14,950 | 0 | 0.00% | 12.04K | 02:18:38 | ||
Anygen | 14,040 | 14,070 | 13,850 | -90 | -0.64% | 7.75K | 02:17:15 | ||
APact | 6,140 | 6,210 | 6,000 | +160 | +2.68% | 1.09M | 02:18:46 | ||
AprilBio | 15,080.00 | 15,080.00 | 13,940.00 | +980.00 | +6.95% | 233.02K | 02:30:25 | ||
Apro | 10,570 | 10,890 | 10,570 | -260 | -2.40% | 55.18K | 02:30:30 | ||
Aprogen | 695 | 710 | 681 | -7 | -1.00% | 186.22K | 02:18:00 | ||
APS Holdings | 6,800 | 6,870 | 6,670 | +130 | +1.95% | 29.76K | 02:15:24 | ||
AptaBio Therapeutics | 6,370 | 6,620 | 6,310 | -220 | -3.34% | 118.38K | 02:30:29 | ||
Aptamer Sciences | 2,700 | 2,830 | 2,640 | -60 | -2.17% | 36.70K | 02:30:12 | ||
ARoot | 1,683 | 1,699 | 1,633 | +43 | +2.62% | 115.08K | 02:18:19 | ||
Artist United | 14,300 | 14,570 | 14,090 | 0 | 0.00% | 107.07K | 02:30:30 | ||
AS Tech | 46,100.00 | 46,500.00 | 43,400.00 | +1400.00 | +3.13% | 288.69K | 02:19:59 | ||
Asflow | 10,140 | 10,150 | 10,000 | +140 | +1.40% | 25.85K | 02:30:30 | ||
Asia Business Daily | 1,224 | 1,224 | 1,200 | +9 | +0.74% | 21.45K | 02:18:16 | ||
Asia Pacific Satellite Communications | 15,090 | 15,150 | 14,870 | +180 | +1.21% | 129.72K | 02:18:46 | ||
Asia Seed | 2,535 | 2,550 | 2,535 | -5 | -0.20% | 9.67K | 02:17:44 | ||
Asia Tech | 2,570 | 2,670 | 2,545 | -85 | -3.20% | 105.73K | 02:17:40 | ||
AsicLand | 47,300.00 | 49,050.00 | 47,000.00 | -350.00 | -0.73% | 219.64K | 02:19:57 | ||
Assems | 7,230 | 7,350 | 7,160 | -70 | -0.96% | 19.39K | 02:30:26 | ||
Asta Co | 6,170 | 6,400 | 6,150 | -230 | -3.59% | 12.15K | 02:18:47 | ||
Astory | 9,430 | 9,920 | 9,320 | -520 | -5.23% | 117.85K | 02:30:21 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,430 | 15,440 | 15,120 | +110 | +0.72% | 49.84K | 02:18:18 | ||
Atec T& | 14,520 | 14,570 | 14,400 | 0 | 0.00% | 9.56K | 02:18:12 | ||
Atinum Investment | 2,845 | 2,915 | 2,830 | -15 | -0.52% | 75.54K | 02:16:14 | ||
Aton | 4,000 | 4,035 | 3,970 | 0 | 0.00% | 87.55K | 02:30:30 | ||
Atum | 15,010.00 | 15,550.00 | 14,600.00 | +10.00 | +0.07% | 178.13K | 02:30:30 | ||
Aurora World | 6,790 | 6,880 | 6,760 | -90 | -1.31% | 10.62K | 02:17:40 | ||
Aurostechnology | 24,700 | 25,450 | 24,150 | 0 | 0.00% | 85.58K | 02:30:30 | ||
Austem | 1,409 | 1,409 | 1,398 | -4 | -0.28% | 19.26K | 02:18:02 | ||
Autech | 4,480 | 4,500 | 4,445 | -10 | -0.22% | 28.74K | 02:18:10 | ||
Auto | 4,850 | 4,995 | 4,850 | -25 | -0.51% | 16.61K | 02:19:32 | ||
Avaco | 20,150 | 20,800 | 19,950 | -200 | -0.98% | 152.11K | 02:18:46 | ||
Avatec | 13,740 | 14,070 | 13,670 | -250 | -1.79% | 9.60K | 02:18:11 | ||
AXGate | 5,340.00 | 5,370.00 | 5,080.00 | +260.00 | +5.12% | 521.96K | 02:30:30 | ||
Aztech WB | 1,401 | 1,407 | 1,392 | +1 | +0.07% | 22.15K | 02:13:59 | ||
B Fly Soft | 1,398.00 | 1,425.00 | 1,381.00 | +14.00 | +1.01% | 134.06K | 02:30:30 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,810 | 1,859 | 1,790 | +5 | +0.28% | 277.26K | 02:30:30 | ||
Barrel | 6,700 | 6,870 | 6,610 | -180 | -2.62% | 20.69K | 02:16:52 | ||
Barunson | 1,324 | 1,364 | 1,324 | -46 | -3.36% | 53.43K | 02:18:00 | ||
Barunson Entertainment & Arts | 514 | 532 | 500 | -17 | -3.20% | 223.77K | 02:17:21 | ||
Bbia | 20,700.00 | 22,200.00 | 20,300.00 | -200.00 | -0.96% | 1.89M | 02:19:55 | ||
BCNC | 19,300.00 | 19,370.00 | 18,760.00 | +550.00 | +2.93% | 70.70K | 02:30:23 | ||
BCworld Pharm | 5,650 | 5,720 | 5,550 | -70 | -1.22% | 7.57K | 02:13:12 | ||
BeautySkin | 24,400.00 | 24,850.00 | 23,450.00 | +250.00 | +1.04% | 171.77K | 02:30:14 | ||
Bellock | 1,514.00 | 1,556.00 | 1,445.00 | +70.00 | +4.85% | 92.87K | 02:30:30 | ||
BenoHoldings | 3,720 | 3,930 | 3,515 | -40 | -1.06% | 408.89K | 02:18:49 | ||
Best Bristle | 11,970 | 12,530 | 11,900 | -510 | -4.09% | 10.56K | 02:30:30 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,740 | 2,775 | 2,715 | -30 | -1.08% | 51.16K | 02:18:48 | ||
BGFEcomaterials | 4,475 | 4,600 | 4,455 | -65 | -1.43% | 170.48K | 02:18:50 | ||
BHI | 10,390 | 10,590 | 10,170 | -20 | -0.19% | 884.34K | 02:18:38 | ||
BI Matrix | 9,850.00 | 9,940.00 | 9,770.00 | +10.00 | +0.10% | 63.03K | 02:30:18 | ||
Bifido | 5,020 | 5,020 | 4,940 | 0 | 0.00% | 15.35K | 02:30:30 | ||
Binex | 15,050 | 15,600 | 13,920 | +1210 | +8.74% | 1.82M | 02:18:45 | ||
Bio Solution | 15,950 | 16,100 | 15,600 | -150 | -0.93% | 20.59K | 02:18:14 | ||
Biodyne Co | 14,350 | 16,430 | 13,860 | -1790 | -11.09% | 1.10M | 02:19:58 | ||
BioFD C | 14,200.00 | 14,400.00 | 14,010.00 | -80.00 | -0.56% | 25.61K | 02:30:25 | ||
BioInfra | 9,200.00 | 9,450.00 | 9,130.00 | -110.00 | -1.18% | 12.30K | 02:30:15 | ||
Biolog Device | 598 | 615 | 586 | -16 | -2.61% | 128.54K | 02:18:51 | ||
Bioneer | 28,700 | 29,350 | 28,500 | -250 | -0.86% | 90.86K | 02:18:48 | ||
BioPlus | 5,180 | 5,260 | 5,070 | -40 | -0.77% | 592.11K | 02:30:15 | ||
BioSmart | 4,470 | 4,595 | 4,440 | -50 | -1.11% | 233.47K | 02:18:36 | ||
Biotoxtech | 5,250 | 5,370 | 5,210 | -110 | -2.05% | 111.09K | 02:17:25 | ||
Bistos | 2,405.00 | 2,425.00 | 2,345.00 | +5.00 | +0.21% | 706.29K | 02:30:30 | ||
BITComputer | 6,160 | 6,430 | 6,060 | -90 | -1.44% | 420.90K | 02:18:48 | ||
BitNine | 3,795 | 3,925 | 3,700 | -100 | -2.57% | 61.13K | 02:30:21 | ||
Bixolon | 4,765 | 4,820 | 4,740 | -50 | -1.04% | 21.60K | 02:17:19 | ||
BK Holdings | 997 | 1,002 | 990 | 0 | 0.00% | 15.74K | 02:05:09 | ||
BL PharmTech | 503 | 515 | 501 | -8 | -1.57% | 228.00K | 02:16:14 | ||
Blade Entertainment | 871 | 885 | 845 | -15 | -1.69% | 162.30K | 02:18:43 | ||
Blitzway | 1,869 | 1,900 | 1,765 | +39 | +2.13% | 7.20K | 01:44:55 | ||
Bluecom | 3,210 | 3,245 | 3,165 | -20 | -0.62% | 22.34K | 02:16:32 | ||
BlueMTec | 12,040.00 | 12,490.00 | 12,000.00 | -400.00 | -3.22% | 94.98K | 02:30:25 | ||
BMT | 12,140 | 12,190 | 11,980 | +20 | +0.17% | 31.57K | 02:18:25 | ||
BNC Korea Co Ltd | 5,480 | 5,810 | 5,470 | -300 | -5.19% | 878.94K | 02:18:45 | ||
BNK 1 | 2,120.00 | 2,120.00 | 2,100.00 | +10.00 | +0.47% | 4.50K | 02:19:13 | ||
BNK 2 | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 12.94K | 02:12:00 | ||
Boditech Med | 16,400 | 17,050 | 16,120 | -520 | -3.07% | 119.83K | 02:18:41 | ||
BoKwang Industry | 5,060 | 5,170 | 5,040 | +10 | +0.20% | 29.01K | 02:15:06 | ||
Bonne | 4,255 | 4,335 | 4,155 | +5 | +0.12% | 1.63M | 02:18:48 | ||
Booster | 4,015 | 4,020 | 3,965 | +25 | +0.63% | 5.20K | 02:14:43 | ||
Boratr | 12,590 | 13,190 | 12,470 | +200 | +1.61% | 382.38K | 02:18:39 | ||
Boryung Medience | 3,130 | 3,255 | 3,070 | 0 | 0.00% | 49.92K | 02:17:49 | ||
Bosung Power Tech | 3,760 | 3,790 | 3,665 | +50 | +1.35% | 728.37K | 02:18:47 | ||
BrainzCompany Co | 6,810 | 6,920 | 6,740 | -60 | -0.87% | 7.90K | 02:30:11 | ||
Brand X | 5,800 | 5,970 | 5,720 | -50 | -0.85% | 396.58K | 02:30:20 | ||
Bridge Bio | 2,040 | 2,355 | 2,030 | -320 | -13.56% | 606.83K | 02:30:03 | ||
Bridgetec | 7,700 | 7,980 | 7,690 | -320 | -3.99% | 243.16K | 02:18:48 | ||
BTB Korea | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Bubang | 2,255 | 2,290 | 2,235 | -20 | -0.88% | 189.55K | 02:18:10 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,150 | 4,260 | 4,100 | -30 | -0.72% | 54.39K | 02:18:31 | ||
Bumhan Fuel Cell | 21,200.00 | 21,700.00 | 20,950.00 | +100.00 | +0.47% | 148.24K | 02:30:24 | ||
BusinessOn Communication | 14,650 | 14,710 | 14,240 | +410 | +2.88% | 96.36K | 02:18:34 | ||
By On | 1,139 | 1,176 | 1,115 | +3 | +0.26% | 201.16K | 02:18:47 | ||
C C International | 117,500 | 121,000 | 102,800 | +13300 | +12.76% | 204.62K | 02:19:58 | ||
C R Research | 1,557 | 1,558 | 1,517 | +18 | +1.17% | 329.92K | 02:30:30 | ||
C Site | 26,550.00 | 29,700.00 | 24,300.00 | +1450.00 | +5.78% | 1.46M | 02:19:59 | ||
C&G Hi Tech | 13,960 | 14,130 | 13,710 | +210 | +1.53% | 31.40K | 02:17:54 | ||
Caelum | 1,803 | 1,890 | 1,785 | -58 | -3.12% | 55.65K | 02:18:14 | ||
Cafe24 | 28,600 | 30,250 | 28,400 | -1350 | -4.51% | 1.53M | 02:18:50 | ||
CammSys | 1,287 | 1,315 | 1,281 | -18 | -1.38% | 347.88K | 02:18:46 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,620 | 5,700 | 5,550 | +10 | +0.18% | 57.70K | 02:17:42 | ||
Capstone Partners | 4,070.00 | 4,100.00 | 4,060.00 | 0.00 | 0.00% | 98.23K | 02:19:56 | ||
Caregen | 22,850 | 23,650 | 22,700 | -700 | -2.97% | 110.07K | 02:18:48 | ||
Carelabs | 4,005 | 4,110 | 3,990 | -65 | -1.60% | 66.08K | 02:18:47 | ||
CarrieSoft | 3,885 | 4,045 | 3,840 | +25 | +0.65% | 9.64K | 02:30:30 | ||
Carry | 6,540 | 7,000 | 6,400 | -130 | -1.95% | 63.25K | 02:30:30 | ||
Cas | 1,373 | 1,380 | 1,358 | +3 | +0.22% | 66.28K | 02:17:17 | ||
Castec Korea | 1,430 | 1,449 | 1,385 | +43 | +3.10% | 51.17K | 02:18:51 | ||
Castelbajac | 3,855 | 3,865 | 3,800 | +20 | +0.52% | 6.10K | 02:30:30 | ||
Catis | 6,400.00 | 7,190.00 | 6,320.00 | -180.00 | -2.74% | 8.00M | 02:19:59 | ||
CBI Co | 1,323 | 1,389 | 1,315 | -35 | -2.58% | 273.37K | 02:17:22 | ||
Celemics | 3,480 | 3,590 | 3,475 | -30 | -0.85% | 2.81K | 02:30:30 | ||
Cell Bio Human Tech | 4,590.00 | 4,620.00 | 4,255.00 | +345.00 | +8.13% | 158.75K | 02:19:57 | ||
Cell Biotech | 12,900 | 13,290 | 12,740 | -110 | -0.85% | 26.00K | 02:16:39 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,525 | 2,645 | 2,460 | -55 | -2.13% | 62.68K | 02:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 91,800 | 93,600 | 91,500 | -1000 | -1.08% | 55.75K | 02:18:45 | ||
Cellumed | 1,596 | 1,738 | 1,593 | -150 | -8.59% | 825.71K | 02:18:50 | ||
Cenit | 1,499 | 1,519 | 1,489 | -22 | -1.45% | 31.29K | 02:13:51 | ||
Cenotec | 997 | 1,007 | 996 | -8 | -0.80% | 32.15K | 02:18:16 | ||
CG Invites | 2,350 | 2,350 | 2,295 | +30 | +1.29% | 85.31K | 02:18:13 | ||
CHA Vaccine Research Institute | 4,825 | 4,850 | 4,725 | +75 | +1.58% | 198.42K | 02:19:58 | ||
Chabiotech | 16,290 | 16,350 | 16,020 | +90 | +0.56% | 152.30K | 02:18:41 | ||
Changhae Ethanol | 9,360 | 9,640 | 9,360 | -70 | -0.74% | 18.49K | 02:18:37 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 9,150 | 9,460 | 9,040 | -110 | -1.19% | 593.26K | 02:19:58 | ||
Chemtronics | 28,600 | 29,100 | 28,250 | +150 | +0.53% | 172.31K | 02:18:44 | ||
Chemtros | 7,230 | 7,440 | 7,160 | +40 | +0.56% | 207.46K | 02:18:40 | ||
Cherrybro | 1,220 | 1,284 | 1,155 | -19 | -1.53% | 410.95K | 02:18:17 | ||
Cheryong Electric | 72,200 | 74,300 | 71,700 | -1200 | -1.63% | 519.85K | 02:18:49 | ||
Cheryong Industrial | 6,880 | 7,220 | 6,660 | -70 | -1.01% | 3.14M | 02:18:51 | ||
Chips&Media | 21,400 | 22,950 | 21,200 | -1100 | -4.89% | 471.25K | 02:18:51 | ||
ChoA Pharmaceutical | 1,472 | 1,495 | 1,453 | -21 | -1.41% | 37.38K | 02:16:31 | ||
Choong Ang Vaccine Laboratory | 11,190 | 11,330 | 11,000 | +10 | +0.09% | 219.68K | 02:18:22 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 74,700 | 78,000 | 73,000 | -2700 | -3.49% | 51.50K | 02:19:59 | ||
ChungdamGlobal | 12,610.00 | 12,920.00 | 11,730.00 | +820.00 | +6.96% | 6.42M | 02:19:57 | ||
CJ Bioscience | 13,000 | 13,120 | 12,700 | -120 | -0.91% | 17.29K | 02:30:30 | ||
CJ ENM | 83,500 | 87,400 | 83,200 | -3400 | -3.91% | 74.72K | 02:18:45 | ||
CJ Freshway | 21,950 | 22,800 | 21,800 | -850 | -3.73% | 57.28K | 02:18:46 | ||
Classys Inc | 51,600 | 51,900 | 50,300 | +1000 | +1.98% | 204.83K | 02:18:50 | ||
Clean & Science | 6,180 | 6,230 | 6,180 | -20 | -0.32% | 4.42K | 02:18:09 | ||
Clinomics | 1,818 | 1,849 | 1,777 | -26 | -1.41% | 84.88K | 02:30:29 | ||
Clio Cosmetics | 43,000 | 43,000 | 41,700 | +500 | +1.18% | 97.55K | 02:18:23 | ||
Cloud Air | 864 | 875 | 860 | 0 | 0.00% | 25.86K | 02:07:58 | ||
CMG Pharmaceutical | 2,140 | 2,145 | 2,120 | +5 | +0.23% | 223.34K | 02:18:18 | ||
CNH | 2,430 | 2,470 | 2,380 | -25 | -1.02% | 213.17K | 02:18:00 | ||
CNPlus | 416 | 426 | 411 | -10 | -2.35% | 383.58K | 02:17:34 | ||
CNT85 | 910 | 918 | 902 | -9 | -0.98% | 61.39K | 02:18:42 | ||
CNTus Sungjin Co | 3,000 | 3,100 | 2,955 | -60 | -1.96% | 135.58K | 02:30:30 | ||
Co Asia Holdings | 9,010 | 9,120 | 8,520 | +110 | +1.24% | 702.77K | 02:18:31 | ||
CoAsia Optics | 1,240 | 1,269 | 1,223 | -7 | -0.56% | 14.90K | 02:16:30 | ||
Codes Combine | 1,526 | 1,548 | 1,511 | -22 | -1.42% | 29.81K | 02:11:06 | ||
CODI M | 5,740 | 5,850 | 5,600 | -160 | -2.71% | 13.37K | 02:15:11 | ||
Com2uS | 37,550 | 38,250 | 37,100 | -450 | -1.18% | 79.34K | 02:18:50 | ||
Com2uS Holdings | 26,150 | 26,950 | 26,100 | -450 | -1.69% | 15.29K | 02:18:50 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,580 | 6,610 | 6,470 | +40 | +0.61% | 57.25K | 02:18:49 | ||
ConnectWave | 18,000 | 18,010 | 17,950 | +100 | +0.56% | 119.65K | 02:17:44 | ||
Contec | 15,100.00 | 16,000.00 | 15,040.00 | -770.00 | -4.85% | 173.43K | 02:30:19 | ||
Coocon | 15,600 | 15,780 | 15,400 | -130 | -0.83% | 15.92K | 02:30:21 | ||
Copus Korea | 1,385 | 1,398 | 1,370 | +2 | +0.14% | 18.78K | 02:17:56 | ||
Coreana Cosmetics | 3,495 | 3,535 | 3,385 | +65 | +1.90% | 969.14K | 02:18:41 | ||
CoreLine Soft | 11,010.00 | 11,250.00 | 10,790.00 | -130.00 | -1.17% | 80.16K | 02:19:59 | ||
Corentec | 7,790 | 7,980 | 7,720 | -160 | -2.01% | 24.65K | 02:18:51 | ||
Corestem | 13,360 | 13,750 | 12,960 | -400 | -2.91% | 175.61K | 02:18:36 | ||
Cosmax NBT | 3,810 | 3,910 | 3,765 | -50 | -1.30% | 65.57K | 02:17:10 | ||
Cosmecca Korea | 72,700 | 74,500 | 68,900 | +1800 | +2.54% | 245.63K | 02:18:46 | ||
CosNine | 557 | 580 | 532 | +17 | +3.15% | 3.97M | 02:18:18 | ||
Cots Technology | 22,050.00 | 22,950.00 | 21,650.00 | -750.00 | -3.29% | 201.89K | 02:19:55 | ||
Coweaver | 5,680 | 5,790 | 5,630 | -60 | -1.05% | 44.85K | 02:17:04 | ||
Cowell Fashion | 2,695 | 2,740 | 2,665 | +10 | +0.37% | 137.78K | 02:18:51 | ||
CowinTech | 20,700 | 21,300 | 20,700 | -400 | -1.90% | 39.62K | 02:30:30 | ||
Coxem | 12,190.00 | 12,500.00 | 11,950.00 | -20.00 | -0.16% | 128.53K | 02:19:44 | ||
CP System | 4,050.00 | 4,180.00 | 4,020.00 | -80.00 | -1.94% | 112.83K | 02:30:30 | ||
CQV | 5,640 | 5,710 | 5,460 | +70 | +1.26% | 104.68K | 02:18:51 | ||
Creas F&C | 7,700 | 7,980 | 7,700 | -10 | -0.13% | 7.36K | 02:15:09 | ||
Creative & Innovative System | 11,960 | 12,200 | 11,850 | -60 | -0.50% | 492.98K | 02:18:42 | ||
CreoSG | 900 | 929 | 860 | -15 | -1.64% | 867.69K | 02:18:16 | ||
Creverse | 17,900 | 17,990 | 17,880 | -10 | -0.06% | 14.00K | 02:17:59 | ||
CrowdWorks | 18,460.00 | 19,300.00 | 18,360.00 | -750.00 | -3.90% | 58.23K | 02:19:49 | ||
CS | 1,208 | 1,233 | 1,202 | -25 | -2.03% | 32.28K | 02:16:02 | ||
Cs Bearing | 7,740 | 7,930 | 7,740 | -190 | -2.40% | 81.53K | 02:30:19 | ||
CSA Cosmic | 1,245 | 1,279 | 1,231 | 0 | 0.00% | 19.49K | 02:17:20 | ||
CT Property | 388 | 389 | 382 | +2 | +0.52% | 234.06K | 02:17:32 | ||
CTC Bio | 7,850 | 7,930 | 7,780 | -30 | -0.38% | 38.05K | 02:16:08 | ||
CTKsmetics | 7,750 | 8,080 | 7,410 | -40 | -0.51% | 247.46K | 02:17:49 | ||
CU Medical Systems | 734 | 738 | 726 | -6 | -0.81% | 107.52K | 02:16:26 | ||
Cu Tech | 3,650 | 3,900 | 3,650 | -35 | -0.95% | 24.22K | 02:30:25 | ||
Cube Entertainment | 14,440 | 14,650 | 14,420 | -190 | -1.30% | 55.33K | 02:18:13 | ||
Cubic Korea | 2,615 | 2,635 | 2,590 | -30 | -1.13% | 23.73K | 02:17:55 | ||
CUBox | 5,040.00 | 5,130.00 | 4,985.00 | -90.00 | -1.75% | 17.12K | 02:30:30 | ||
Curacle Co | 6,330 | 6,540 | 6,250 | -140 | -2.16% | 109.41K | 02:30:30 | ||
Curexo | 10,500 | 10,700 | 10,430 | -120 | -1.13% | 188.88K | 02:18:09 | ||
Curiox BioSystems | 49,350.00 | 49,700.00 | 46,950.00 | +650.00 | +1.33% | 141.87K | 02:30:23 | ||
Curocell | 30,100.00 | 30,400.00 | 29,450.00 | -100.00 | -0.33% | 94.90K | 02:30:23 | ||
CuroHoldings | 347 | 350 | 340 | 0 | 0.00% | 78.87K | 02:17:26 | ||
CyberOne Co | 3,655 | 3,730 | 3,655 | -35 | -0.95% | 19.33K | 02:30:30 | ||
Cymechs | 21,650 | 21,700 | 21,050 | +700 | +3.34% | 107.84K | 02:18:42 | ||
Cytogen | 8,220 | 8,790 | 8,100 | -500 | -5.73% | 93.70K | 02:30:22 | ||
D&C Media | 24,700 | 25,250 | 23,650 | +300 | +1.23% | 125.07K | 02:18:39 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,360 | 4,485 | 4,135 | +140 | +3.32% | 290.21K | 02:18:47 | ||
Dae Hwa Pharm | 10,510 | 10,630 | 10,250 | +110 | +1.06% | 127.31K | 02:18:37 | ||
Dae Myoung Energy | 16,690.00 | 17,140.00 | 16,690.00 | -300.00 | -1.77% | 33.51K | 02:30:15 | ||
Daea TI | 3,070 | 3,100 | 3,055 | -20 | -0.65% | 658.97K | 02:18:45 | ||
Daebo Magnetic | 23,800 | 25,000 | 23,800 | -400 | -1.65% | 50.24K | 02:30:30 | ||
DaebongLS | 11,160 | 11,540 | 11,140 | -300 | -2.62% | 182.57K | 02:18:51 | ||
Daechang Solution | 436 | 440 | 426 | -7 | -1.58% | 1.65M | 02:18:39 | ||
Daechang Steel | 2,575 | 2,625 | 2,565 | -20 | -0.77% | 9.91K | 02:18:00 | ||
DaedongGear | 9,040 | 9,150 | 8,990 | -110 | -1.20% | 44.14K | 02:18:18 | ||
DaedongMetal | 8,280 | 8,380 | 8,230 | -30 | -0.36% | 7.45K | 02:15:09 | ||
Daehan New Pharm | 7,980 | 8,040 | 7,910 | +40 | +0.50% | 30.31K | 02:18:47 | ||
DaehanPharmaceutical | 28,200 | 28,450 | 28,000 | -250 | -0.88% | 10.00K | 02:18:49 | ||
Daejoo | 1,695 | 1,702 | 1,674 | -5 | -0.29% | 181.60K | 02:18:40 | ||
Daejoo Electronic Materials | 146,300 | 152,900 | 143,700 | +2700 | +1.88% | 788.25K | 02:18:50 | ||
Daejung Chemicals & Metals | 16,590 | 16,740 | 16,560 | -130 | -0.78% | 9.24K | 02:15:53 | ||
DaelimPaper | 7,870 | 7,900 | 7,840 | -30 | -0.38% | 3.22K | 02:16:30 | ||
Daemo Engineering | 8,650 | 8,660 | 8,530 | +40 | +0.46% | 50.25K | 02:30:18 | ||
Daemyung SonoSeason | 525 | 525 | 516 | +3 | +0.57% | 85.10K | 02:17:48 | ||
DaeryukCan | 4,115 | 4,120 | 4,080 | +10 | +0.24% | 14.33K | 02:17:57 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 994 | 998 | 986 | -1 | -0.10% | 136.86K | 02:16:48 | ||
Daesung Hi Tech | 4,630.00 | 4,720.00 | 4,615.00 | -70.00 | -1.49% | 43.04K | 02:30:30 | ||
Daesung Microbiological Labs | 10,980 | 11,260 | 10,820 | -80 | -0.72% | 93.82K | 02:18:21 | ||
Daesung Private Equity | 2,505 | 2,695 | 2,450 | -180 | -6.70% | 2.67M | 02:18:50 | ||
Daewon Co | 4,410 | 4,550 | 4,400 | -30 | -0.68% | 2.91K | 02:16:56 | ||
Daewon Media | 9,900 | 10,240 | 9,810 | -280 | -2.75% | 225.79K | 02:18:47 | ||
Daewonsanup | 6,310 | 6,370 | 6,220 | +70 | +1.12% | 19.35K | 02:15:56 | ||
Daeyang Electric | 13,870 | 14,000 | 13,570 | +180 | +1.31% | 194.20K | 02:18:02 | ||
Daeyang Paper MFG | 5,320 | 5,520 | 5,320 | -480 | -8.28% | 74.28K | 02:00:00 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,640 | 5,710 | 5,620 | -60 | -1.05% | 26.03K | 02:18:01 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,290.00 | 2,300.00 | 2,280.00 | -5.00 | -0.22% | 10.97K | 02:30:30 | ||
Daishin Balance No.15 | 2,300.00 | 2,310.00 | 2,255.00 | +45.00 | +2.00% | 36.05K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,190.00 | 2,190.00 | 2,175.00 | +15.00 | +0.69% | 15.98K | 02:30:30 | ||
Daishin Balance No17 | 2,190.00 | 2,220.00 | 2,180.00 | 0.00 | 0.00% | 23.74K | 02:30:30 | ||
Daishin Information | 1,072 | 1,086 | 1,072 | -8 | -0.74% | 166.04K | 02:18:42 | ||
Danal | 3,930 | 3,995 | 3,880 | -25 | -0.63% | 1.10M | 02:18:48 | ||
Daou Data | 11,420 | 11,460 | 11,360 | +40 | +0.35% | 33.21K | 02:18:38 | ||
DAP | 2,870 | 2,905 | 2,825 | +20 | +0.70% | 5.12K | 01:58:03 | ||
Dasan Networks | 3,500 | 3,560 | 3,480 | -60 | -1.69% | 116.13K | 02:18:07 | ||
Datasolution | 5,530 | 5,800 | 5,530 | -50 | -0.90% | 112.48K | 02:18:49 | ||
DavoLink | 2,415 | 2,530 | 2,340 | 0 | 0.00% | 1.73M | 02:30:21 | ||
Dawon Nexview | 9,400 | 9,690 | 9,310 | -60 | -0.63% | 160.51K | 02:17:17 | ||
Dawonsys | 11,390 | 11,680 | 11,370 | -210 | -1.81% | 172.99K | 02:18:20 | ||
DB Finance No.11 | 2,265.00 | 2,350.00 | 2,215.00 | +55.00 | +2.49% | 27.66K | 02:17:57 | ||
DE&T | 12,010 | 12,770 | 11,900 | -520 | -4.15% | 252.91K | 02:18:52 | ||
Dear U | 24,150 | 24,800 | 24,050 | -400 | -1.63% | 40.27K | 02:30:29 | ||
DeepMind Platform | 2,835 | 2,935 | 2,650 | +190 | +7.18% | 238.21K | 02:18:23 | ||
DeepNoid | 9,040 | 9,250 | 8,910 | +90 | +1.01% | 223.73K | 02:19:58 | ||
Dentis | 9,110 | 9,120 | 8,890 | +130 | +1.45% | 55.24K | 02:18:52 | ||
Derkwoo Electronics | 7,780 | 7,950 | 7,750 | -80 | -1.02% | 76.51K | 02:18:03 | ||
Deutsch Motors | 4,880 | 4,910 | 4,850 | -10 | -0.20% | 38.21K | 02:18:45 | ||
Device ENG | 17,510 | 17,570 | 16,920 | +320 | +1.86% | 24.18K | 02:18:40 | ||
Devsisters | 59,200 | 60,800 | 57,000 | +700 | +1.20% | 211.82K | 02:18:50 | ||
Dexter Studios | 6,150 | 6,240 | 6,070 | -40 | -0.65% | 59.43K | 02:18:48 | ||
Dgenx | 995 | 1,001 | 990 | -6 | -0.60% | 130.22K | 02:17:39 | ||
DGP | 1,280 | 1,302 | 1,271 | -23 | -1.77% | 26.30K | 02:16:16 | ||
DH Autolead | 2,890 | 2,980 | 2,740 | -90 | -3.02% | 28.12K | 02:30:30 | ||
DHAutoware | 410 | 442 | 410 | -23 | -5.31% | 283.52K | 02:18:52 | ||
DHSteel | 4,050 | 4,050 | 4,040 | +10 | +0.25% | 5.68K | 02:12:29 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,095 | 4,140 | 4,040 | 0 | 0.00% | 18.81K | 02:16:10 | ||
Digital Chosun | 1,860 | 1,868 | 1,849 | +8 | +0.43% | 83.16K | 02:12:55 | ||
Digital Daesung | 7,230 | 7,250 | 7,210 | +10 | +0.14% | 10.65K | 02:16:30 | ||
Digital Graphics | 2,320 | 2,380 | 2,280 | -85 | -3.53% | 26.18K | 02:10:20 | ||
Digital Imaging Technology | 25,400 | 27,400 | 25,250 | +1500 | +6.28% | 1.41M | 02:18:50 | ||
Dilli Illustrate | 1,028 | 1,040 | 1,000 | -7 | -0.68% | 29.30K | 02:16:26 | ||
Dio | 19,330 | 19,440 | 19,060 | -20 | -0.10% | 27.74K | 02:18:51 | ||
Dk D | 2,995 | 3,020 | 2,900 | +20 | +0.67% | 67.69K | 02:30:30 | ||
DK Tech | 10,690 | 10,840 | 10,520 | +80 | +0.75% | 100.10K | 02:19:58 | ||
DK UIL | 6,080 | 6,200 | 6,020 | +30 | +0.50% | 126.53K | 02:18:39 | ||
DK-Lok | 10,080 | 10,900 | 9,730 | +280 | +2.86% | 1.17M | 02:18:46 | ||
Dmoa | 5,860 | 6,070 | 5,800 | -270 | -4.40% | 31.44K | 02:17:37 | ||
DMS | 6,440 | 6,560 | 6,350 | +60 | +0.94% | 63.09K | 02:17:58 | ||
DNA Link | 2,445 | 2,460 | 2,340 | +30 | +1.24% | 77.30K | 02:18:13 | ||
DND PharmaTech | 28,250.00 | 28,550.00 | 27,650.00 | +200.00 | +0.71% | 38.90K | 02:30:30 | ||
DNF | 19,990 | 20,300 | 19,970 | +10 | +0.05% | 38.32K | 02:18:49 | ||
Dong A Eltek | 9,280 | 9,510 | 9,270 | -120 | -1.28% | 31.64K | 02:18:18 | ||
Dong-A Hwa Sung | 7,810 | 7,990 | 7,760 | -150 | -1.88% | 153.65K | 02:18:22 | ||
Dongbang Ship Machinery | 2,585 | 2,670 | 2,560 | +5 | +0.19% | 25.64K | 02:14:05 | ||
Dongil Metal | 9,090 | 9,160 | 9,070 | -50 | -0.55% | 6.90K | 02:18:46 | ||
Dongil Steel | 995 | 1,020 | 971 | +6 | +0.61% | 70.54K | 02:17:29 | ||
DongilTechnology | 11,470 | 11,670 | 11,370 | -10 | -0.09% | 30.83K | 02:18:16 | ||
Dongjin Semichem | 42,250 | 42,250 | 41,200 | +1500 | +3.68% | 520.09K | 02:18:47 | ||
DongKoo Bio Pharma | 6,920 | 7,150 | 6,880 | -180 | -2.54% | 372.53K | 02:18:42 | ||
Dongkook Pharmaceutical | 18,350 | 18,520 | 17,990 | +70 | +0.38% | 174.36K | 02:18:48 | ||
Dongkuk Industries | 7,900 | 8,310 | 7,850 | -200 | -2.47% | 489.29K | 02:18:46 | ||
Dongkuk Refractories & Steel | 3,345 | 3,400 | 3,300 | +25 | +0.75% | 48.25K | 02:16:20 | ||
Dongkuk Structures & Construction | 2,905 | 2,935 | 2,895 | -20 | -0.68% | 70.46K | 02:18:41 | ||
Dongshin Engineering & Construction | 20,950 | 21,150 | 20,550 | +150 | +0.72% | 29.03K | 02:18:50 | ||
Dongsung Finetec | 12,040 | 12,160 | 12,000 | +10 | +0.08% | 62.07K | 02:18:53 | ||
Dongwha Enterprise | 17,090 | 17,450 | 17,010 | +10 | +0.06% | 121.74K | 02:18:09 | ||
Dongwon Development | 2,640 | 2,645 | 2,600 | +30 | +1.15% | 65.42K | 02:16:15 | ||
Dongwoo | 2,625 | 2,700 | 2,610 | -15 | -0.57% | 230.25K | 02:17:20 | ||
Dongwoon Anatech | 18,980 | 19,250 | 18,950 | -60 | -0.32% | 113.70K | 02:18:51 | ||
Dongyang E&P | 20,200 | 20,800 | 19,980 | -700 | -3.35% | 172.71K | 02:18:10 | ||
Dongyang S Tec | 2,395 | 2,465 | 2,275 | +130 | +5.74% | 337.67K | 02:18:47 | ||
Doosan Tesna | 39,500 | 41,050 | 39,000 | -950 | -2.35% | 341.40K | 02:18:51 | ||
DR Tech | 3,480 | 3,525 | 3,345 | +70 | +2.05% | 1.22M | 02:18:42 | ||
Dragonfly GF | 385 | 435 | 345 | +40 | +11.59% | 17.15M | 02:18:52 | ||
Dream Insight | 2,620.00 | 2,725.00 | 2,605.00 | -55.00 | -2.06% | 48.48K | 02:30:25 | ||
Dream Security | 3,150 | 3,215 | 3,135 | -25 | -0.79% | 158.02K | 02:18:42 | ||
Dream Us | 2,620 | 2,700 | 2,610 | -60 | -2.24% | 72.93K | 02:18:51 | ||
Dreamcis | 3,225 | 3,410 | 3,185 | -75 | -2.27% | 185.83K | 02:30:29 | ||
Drgem | 8,800 | 8,960 | 8,720 | 0 | 0.00% | 10.05K | 02:30:30 | ||
DSC Investment | 3,650 | 3,720 | 3,630 | -65 | -1.75% | 174.59K | 02:18:04 | ||
DSK | 5,920 | 5,970 | 5,800 | +30 | +0.51% | 12.94K | 02:17:39 | ||
DT CRO | 9,340.00 | 10,010.00 | 9,150.00 | -600.00 | -6.04% | 583.20K | 02:19:59 | ||
DT&C | 4,310 | 4,355 | 4,200 | +15 | +0.35% | 75.06K | 02:18:02 | ||
DTC | 4,620 | 4,720 | 4,605 | -35 | -0.75% | 23.54K | 02:18:39 | ||
Duk San Neolux | 40,350 | 41,700 | 40,250 | -700 | -1.71% | 144.73K | 02:18:38 | ||
Duksan Hi Metal | 8,060 | 8,390 | 7,970 | +60 | +0.75% | 715.19K | 02:18:49 | ||
Duksan Techopia | 54,100 | 55,000 | 51,800 | -200 | -0.37% | 709.85K | 02:19:58 | ||
DukshinEPC | 1,647 | 1,654 | 1,643 | -7 | -0.42% | 66.13K | 02:18:38 | ||
DuoBack | 2,510 | 2,520 | 2,470 | 0 | 0.00% | 19.22K | 02:16:49 | ||
Dx Vx | 2,760 | 2,845 | 2,715 | -55 | -1.95% | 87.15K | 02:18:47 | ||
DYC | 1,410 | 1,430 | 1,401 | -6 | -0.42% | 33.03K | 02:30:30 | ||
DYD Daeyang | 679 | 686 | 660 | +2 | +0.30% | 119.71K | 02:18:04 | ||
DYPNF | 19,810 | 20,050 | 19,800 | -290 | -1.44% | 27.44K | 02:18:45 | ||
E Credible | 12,960 | 13,020 | 12,850 | +20 | +0.15% | 5.95K | 02:18:04 | ||
E-Future | 5,220 | 5,250 | 5,210 | -50 | -0.95% | 2.42K | 02:11:32 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 17,100.00 | 17,800.00 | 15,870.00 | +1200.00 | +7.55% | 329.74K | 02:30:27 | ||
Eagle Veterinary Tech | 5,520 | 5,610 | 5,430 | -100 | -1.78% | 909.97K | 02:18:51 | ||
Eagon Windows & Doors | 2,220 | 2,225 | 2,205 | 0 | 0.00% | 7.07K | 02:13:58 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,610 | 4,655 | 4,530 | -5 | -0.11% | 80.87K | 02:30:17 | ||
Easy Holdings | 3,230 | 3,290 | 3,210 | -20 | -0.62% | 139.54K | 02:18:54 | ||
eBEST Investment & Securities | 5,020 | 5,050 | 4,920 | +45 | +0.90% | 69.54K | 02:14:43 | ||
Echo Marketing | 14,080 | 14,140 | 13,460 | +570 | +4.22% | 160.26K | 02:18:52 | ||
Eco Bio | 5,170 | 5,290 | 5,080 | -70 | -1.34% | 84.24K | 02:18:01 | ||
Eco Dream | 48,150 | 51,200 | 47,950 | -1250 | -2.53% | 359.51K | 02:18:49 | ||
Eco Volt | 1,006 | 1,007 | 999 | 0 | 0.00% | 37.43K | 02:18:47 | ||
Ecocab | 2,270 | 2,320 | 2,250 | -5 | -0.22% | 31.25K | 02:30:30 | ||
EcoEye | 26,600.00 | 26,900.00 | 26,400.00 | +100.00 | +0.38% | 14.15K | 02:30:08 | ||
Ecoplastic | 4,545 | 4,605 | 4,530 | -15 | -0.33% | 349.28K | 02:18:50 | ||
Ecopro | 94,200 | 99,200 | 94,100 | -2900 | -2.99% | 1.29M | 02:18:53 | ||
EcoPro BM | 192,100 | 203,000 | 191,300 | -6800 | -3.42% | 674.81K | 02:18:54 | ||
Ecopro HN Co | 65,400 | 67,300 | 65,000 | -1100 | -1.65% | 99.71K | 02:30:25 | ||
ECS Telecom | 3,280 | 3,315 | 3,260 | -45 | -1.35% | 17.74K | 02:18:48 | ||
Eehwa Construction | 2,500 | 2,520 | 2,500 | -15 | -0.60% | 16.60K | 02:18:47 | ||
EG | 8,470 | 8,620 | 8,400 | -110 | -1.28% | 27.94K | 02:18:19 | ||
EGtronics | 6,930 | 7,040 | 6,920 | -70 | -1.00% | 8.02K | 02:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,990 | 7,110 | 6,950 | +20 | +0.29% | 8.80K | 02:08:33 | ||
Elcomtec | 1,264 | 1,283 | 1,258 | -6 | -0.47% | 346.81K | 02:18:47 | ||
Elensys | 6,700 | 6,790 | 6,500 | +180 | +2.76% | 448.23K | 02:18:52 | ||
Elentec | 7,800 | 7,920 | 7,770 | -50 | -0.64% | 34.71K | 02:17:58 | ||
ELP | 3,070 | 3,095 | 3,045 | -5 | -0.16% | 19.80K | 02:18:15 | ||
Eluon | 1,593 | 1,608 | 1,585 | -11 | -0.69% | 74.38K | 02:18:23 | ||
EM-Tech | 30,450 | 31,900 | 30,100 | -1550 | -4.84% | 334.51K | 02:18:54 | ||
EMKorea | 2,795 | 3,010 | 2,720 | -245 | -8.06% | 706.26K | 02:18:52 | ||
EMnet | 3,185 | 3,280 | 3,130 | -55 | -1.70% | 171.92K | 02:17:31 | ||
EMNI | 1,770 | 1,780 | 1,745 | -1 | -0.06% | 21.90K | 02:18:16 | ||
Emro | 60,500 | 61,300 | 59,000 | -200 | -0.33% | 73.92K | 02:19:57 | ||
Enbio | 2,920 | 2,945 | 2,870 | -5 | -0.17% | 6.50K | 02:30:09 | ||
EnChem | 269,500 | 278,500 | 269,000 | -6500 | -2.36% | 282.43K | 02:30:14 | ||
Enertork Ltd | 8,310 | 8,390 | 7,840 | +310 | +3.88% | 334.37K | 02:18:47 | ||
ENF Tech | 31,100 | 31,600 | 30,650 | -150 | -0.48% | 79.87K | 02:18:47 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 12,650.00 | 13,060.00 | 12,650.00 | -110.00 | -0.86% | 22.98K | 02:30:30 | ||
EnterPartners | 4,225 | 4,370 | 4,015 | +105 | +2.55% | 146.19K | 02:16:35 | ||
Envioneer | 16,110 | 16,620 | 16,110 | -510 | -3.07% | 11.92K | 02:30:30 | ||
Enzychem Lifesciences | 1,851 | 1,864 | 1,820 | +12 | +0.65% | 287.63K | 02:18:39 | ||
EO Technics | 188,600 | 202,500 | 182,600 | -7000 | -3.58% | 311.22K | 02:18:53 | ||
Eoflow | 13,650 | 13,650 | 10,860 | +3150 | +30.00% | 5.95M | 02:19:58 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,310 | 2,310 | 2,290 | +5 | +0.22% | 3.24K | 02:16:08 | ||
eSang Networks | 5,690 | 5,720 | 5,490 | 0 | 0.00% | 27.85K | 02:18:50 | ||
Essen Tech | 709 | 725 | 702 | -3 | -0.42% | 39.73K | 02:18:22 | ||
EstAid | 2,310 | 2,350 | 2,290 | -15 | -0.65% | 49.65K | 02:16:33 | ||
ESTec | 9,970 | 10,000 | 9,900 | -20 | -0.20% | 6.43K | 02:11:15 | ||
ESTsoft | 20,400 | 21,100 | 20,100 | -400 | -1.92% | 167.60K | 02:18:54 | ||
Eubiologics | 12,920 | 13,020 | 12,450 | +180 | +1.41% | 285.09K | 02:18:45 | ||
Eugene | 3,515 | 3,545 | 3,495 | -5 | -0.14% | 91.55K | 02:18:26 | ||
Eugene SPAC 7 | 2,085 | 2,085 | 2,080 | +5 | +0.24% | 20.26K | 02:30:30 | ||
Eugene Special Purpose Acquisition | 2,155.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 18.77K | 02:00:54 | ||
Eugene Special Purpose Acquisition 9 | 2,350.00 | 2,350.00 | 2,330.00 | +15.00 | +0.64% | 5.74K | 02:30:30 | ||
EugeneTechnology | 53,900 | 54,300 | 49,900 | +4100 | +8.23% | 256.87K | 02:18:53 | ||
Eutilex | 1,985 | 2,020 | 1,950 | -2 | -0.10% | 64.56K | 02:30:30 | ||
EV Advanced Material | 2,665 | 2,790 | 2,655 | -110 | -3.96% | 1.51M | 02:18:45 | ||
EveryBot | 21,500 | 22,450 | 21,300 | -700 | -3.15% | 200.25K | 02:30:25 | ||
Ewon Comfortech | 1,311 | 1,358 | 1,300 | +1 | +0.08% | 45.75K | 02:17:59 | ||
Exa E&C | 838 | 845 | 830 | -7 | -0.83% | 116.58K | 02:16:40 | ||
Exem | 2,310 | 2,350 | 2,290 | -40 | -1.70% | 359.85K | 02:17:57 | ||
Exicon | 18,850 | 19,180 | 18,810 | +40 | +0.21% | 132.94K | 02:18:39 | ||
EyeGene | 2,815 | 2,840 | 2,800 | -25 | -0.88% | 22.36K | 02:17:34 | ||
Eyesvision | 2,825 | 2,970 | 2,755 | -130 | -4.40% | 1.43M | 02:18:44 | ||
ezCaretech | 17,890 | 17,980 | 16,020 | +1330 | +8.03% | 59.79K | 02:18:52 | ||
Fadu | 23,550.00 | 24,100.00 | 23,150.00 | -50.00 | -0.21% | 502.91K | 02:30:27 | ||
Fantagio | 208 | 209 | 206 | +1 | +0.48% | 1.40M | 02:18:51 | ||
FarmStory | 1,689 | 1,750 | 1,662 | -3 | -0.18% | 1.88M | 02:18:52 | ||
Fashion Platform | 1,050 | 1,075 | 1,035 | -6 | -0.57% | 101.88K | 02:18:13 | ||
Fasoo.Com | 6,380 | 6,450 | 6,330 | -60 | -0.93% | 15.64K | 02:18:19 | ||
FiberPro | 4,470 | 4,570 | 4,380 | -10 | -0.22% | 321.09K | 02:30:25 | ||
Fidelix | 1,626 | 1,636 | 1,600 | +22 | +1.37% | 305.11K | 02:18:45 | ||
Fine Circuit | 7,890.00 | 8,000.00 | 7,830.00 | -120.00 | -1.50% | 19.36K | 02:30:30 | ||
Fine DNC | 1,102 | 1,136 | 1,079 | +6 | +0.55% | 26.96K | 02:08:54 | ||
Fine M Tec | 9,000.00 | 9,380.00 | 8,950.00 | -120.00 | -1.32% | 598.73K | 02:30:20 | ||
Fine Semitech | 36,550 | 37,750 | 36,400 | -1050 | -2.79% | 457.09K | 02:18:50 | ||
Fine Technix | 1,277 | 1,289 | 1,276 | -12 | -0.93% | 28.30K | 02:16:01 | ||
Finedigital | 4,180 | 4,265 | 4,160 | +15 | +0.36% | 18.54K | 02:18:09 | ||
Finetek | 903 | 935 | 899 | -12 | -1.31% | 169.96K | 02:15:54 | ||
Finger | 7,660 | 8,000 | 7,600 | -70 | -0.91% | 24.02K | 02:30:30 | ||
Finger Story | 3,425.00 | 3,610.00 | 3,400.00 | -185.00 | -5.12% | 143.58K | 02:19:59 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 25,800 | 26,400 | 25,450 | -200 | -0.77% | 43.66K | 02:30:28 | ||
FNC Entertainment | 3,365 | 3,470 | 3,325 | -20 | -0.59% | 15.66K | 02:18:46 | ||
FnGuide Inc | 7,420 | 7,640 | 7,360 | -200 | -2.62% | 3.83K | 02:15:08 | ||
FNS Tech | 14,730 | 14,850 | 14,350 | +170 | +1.17% | 124.87K | 02:18:52 | ||
Focus HNS | 1,961 | 2,010 | 1,940 | +1 | +0.05% | 103.47K | 02:30:30 | ||
Foodnamoo | 2,530 | 2,575 | 2,495 | -25 | -0.98% | 90.22K | 02:18:42 | ||
Foodwell | 6,170 | 6,490 | 6,090 | -260 | -4.04% | 58.90K | 02:18:06 | ||
Forcs | 2,580 | 2,615 | 2,560 | -35 | -1.34% | 60.28K | 02:18:04 | ||
Formetal | 3,390 | 3,430 | 3,365 | -35 | -1.02% | 93.71K | 02:17:01 | ||
FreeMs | 10,070 | 10,080 | 9,870 | +70 | +0.70% | 17.67K | 02:18:53 | ||
From Bio | 1,703 | 1,773 | 1,702 | -75 | -4.22% | 258.78K | 02:30:30 | ||
Frtek | 1,664 | 1,667 | 1,647 | -3 | -0.18% | 20.68K | 02:14:52 | ||
FSN | 1,914 | 1,915 | 1,877 | +19 | +1.00% | 135.31K | 02:18:48 | ||
Furonteer | 21,700.00 | 22,800.00 | 21,650.00 | +300.00 | +1.40% | 101.55K | 02:30:19 | ||
Futurechem | 14,810 | 14,830 | 13,300 | +1010 | +7.32% | 614.10K | 02:18:54 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,335 | 2,380 | 2,275 | +40 | +1.74% | 1.37M | 02:18:47 | ||
G2Power | 9,930.00 | 9,930.00 | 9,550.00 | +270.00 | +2.80% | 328.33K | 02:30:28 | ||
Gabia | 15,280 | 15,670 | 15,280 | -340 | -2.18% | 27.58K | 02:18:49 | ||
Gaeasoft | 10,840 | 10,950 | 10,170 | +510 | +4.94% | 350.50K | 02:18:47 | ||
Galaxia Moneytree | 6,250 | 6,420 | 5,790 | +360 | +6.11% | 691.07K | 02:18:52 | ||
Gamsung | 4,060 | 4,280 | 4,060 | -120 | -2.87% | 820.64K | 02:18:49 | ||
Gaonchips | 77,200.00 | 80,100.00 | 75,000.00 | -1300.00 | -1.66% | 127.87K | 02:30:17 | ||
GC Cell | 31,850 | 32,400 | 31,550 | -150 | -0.47% | 29.71K | 02:18:47 | ||
GemVax & KAEL | 10,430 | 10,600 | 10,250 | -10 | -0.10% | 122.82K | 02:18:48 | ||
GemVaxLink | 2,910 | 3,065 | 2,880 | -20 | -0.68% | 481.91K | 02:18:38 | ||
Gencurix | 2,750 | 2,855 | 2,735 | -100 | -3.51% | 49.94K | 02:15:09 | ||
GeneBioTech | 4,040 | 4,100 | 4,010 | -80 | -1.94% | 81.27K | 02:17:09 | ||
Genematrix | 2,600 | 2,715 | 2,575 | +5 | +0.19% | 166.86K | 02:18:40 | ||
Genesem | 12,390 | 12,490 | 12,190 | -70 | -0.56% | 50.02K | 02:18:09 | ||
GeneSystem Co | 8,240 | 8,600 | 7,900 | -170 | -2.02% | 239.31K | 02:30:07 | ||
Genexine | 6,620 | 6,750 | 6,600 | -100 | -1.49% | 101.56K | 02:18:46 | ||
Genians | 9,990 | 10,350 | 9,720 | -210 | -2.06% | 82.04K | 02:18:15 | ||
Genic | 3,220 | 3,340 | 3,175 | -120 | -3.59% | 46.09K | 02:16:42 | ||
Genie Music | 2,815 | 3,055 | 2,735 | -235 | -7.70% | 438.89K | 02:18:46 | ||
Geninus | 1,750 | 1,795 | 1,740 | -45 | -2.51% | 74.63K | 02:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,770 | 3,930 | 3,755 | -125 | -3.21% | 105.91K | 02:16:20 | ||
Genohco | 16,140 | 16,140 | 15,960 | +50 | +0.31% | 21.67K | 02:30:25 | ||
Genolution | 3,970 | 4,015 | 3,955 | -30 | -0.75% | 33.81K | 02:18:39 | ||
Genome | 8,500 | 8,690 | 8,030 | +90 | +1.07% | 343.99K | 02:30:29 | ||
Genomictree | 21,250 | 21,900 | 20,600 | -600 | -2.75% | 622.35K | 02:18:52 | ||
GENORAY | 6,380 | 6,470 | 6,220 | +160 | +2.57% | 55.90K | 02:16:56 | ||
Geumhwa PSC | 26,050 | 26,100 | 25,850 | +50 | +0.19% | 4.12K | 02:16:20 | ||
Ggumbi | 11,340.00 | 11,730.00 | 11,060.00 | 0.00 | 0.00% | 3.53M | 02:30:22 | ||
GH Advanced Materials | 2,820 | 2,885 | 2,815 | -70 | -2.42% | 22.42K | 02:17:37 | ||
GI Innovation | 10,240.00 | 10,400.00 | 10,120.00 | -10.00 | -0.10% | 268.52K | 02:30:25 | ||
GI Tech | 2,735 | 2,785 | 2,715 | 0 | 0.00% | 126.96K | 02:30:06 | ||
GiantStep | 7,320 | 7,540 | 7,230 | -60 | -0.81% | 55.93K | 02:30:27 | ||
GigaLane | 754 | 760 | 740 | -6 | -0.79% | 194.45K | 02:17:47 | ||
GigaVis | 51,900.00 | 53,600.00 | 51,100.00 | -1300.00 | -2.44% | 149.99K | 02:30:02 | ||
GL Pharm Tech | 1,132 | 1,149 | 1,126 | -5 | -0.44% | 70.16K | 02:16:42 | ||
Global Standard Tech | 46,450 | 46,750 | 45,600 | +1200 | +2.65% | 245.32K | 02:18:47 | ||
Global Tax Free | 4,050 | 4,145 | 4,020 | -80 | -1.94% | 558.51K | 02:18:53 | ||
Globon | 671 | 689 | 665 | -9 | -1.32% | 45.54K | 02:17:21 | ||
GNBS Engineering | 5,060 | 5,180 | 5,000 | -100 | -1.94% | 235.43K | 02:30:30 | ||
GnCenergy | 7,450 | 7,530 | 7,180 | +70 | +0.95% | 293.34K | 02:18:23 | ||
GNCO | 417 | 429 | 414 | +3 | +0.72% | 121.40K | 02:16:25 | ||
GO Element | 11,520 | 11,870 | 11,350 | +100 | +0.88% | 106.06K | 02:30:30 | ||
Gold S | 664 | 683 | 655 | -6 | -0.90% | 167.72K | 02:15:06 | ||
Golfzon | 74,200 | 75,500 | 74,200 | -500 | -0.67% | 16.64K | 02:18:45 | ||
Golfzon Yuwon Holdings | 3,640 | 3,650 | 3,595 | +5 | +0.14% | 67.17K | 02:16:29 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,180 | 15,470 | 15,120 | -200 | -1.30% | 50.01K | 02:18:29 | ||
Green Cross Medical Science | 4,015 | 4,120 | 4,005 | -45 | -1.11% | 24.87K | 02:18:11 | ||
Green Cross Wellbeing | 8,860 | 9,100 | 8,490 | +10 | +0.11% | 58.48K | 02:30:25 | ||
Green LifeScience | 1,990 | 2,015 | 1,973 | -9 | -0.45% | 14.20K | 02:11:49 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Green Plus | 11,430 | 11,800 | 11,310 | -50 | -0.44% | 71.72K | 02:18:38 | ||
Green Resource | 24,850.00 | 25,900.00 | 24,500.00 | +150.00 | +0.61% | 201.89K | 02:19:44 | ||
Gridwiz | 47,700.00 | 53,700.00 | 42,000.00 | +5200.00 | +12.24% | 9.00M | 02:19:59 | ||
Gritee | 3,130 | 3,145 | 3,090 | -15 | -0.48% | 72.70K | 02:18:52 | ||
GSE | 3,890 | 4,050 | 3,795 | +95 | +2.50% | 1.41M | 02:18:47 | ||
Guyoung Tech | 2,755 | 2,775 | 2,730 | +5 | +0.18% | 84.10K | 02:18:45 | ||
GW Vitek | 617 | 625 | 604 | -11 | -1.75% | 199.87K | 02:01:36 | ||
H Pio Co | 3,575 | 3,640 | 3,540 | -60 | -1.65% | 54.74K | 02:30:13 | ||
Haatz | 4,925 | 4,975 | 4,915 | -20 | -0.40% | 18.33K | 02:16:29 | ||
Haesung Industrial | 7,410 | 7,460 | 7,380 | +30 | +0.41% | 10.65K | 02:15:59 | ||
Haesung Optics | 1,413 | 1,425 | 1,405 | -1 | -0.07% | 38.75K | 02:16:30 | ||
Haisung TPC Co | 10,760 | 10,890 | 9,740 | +1010 | +10.36% | 686.74K | 02:19:58 | ||
Han Kook Capital | 619 | 620 | 615 | +2 | +0.32% | 97.29K | 02:16:44 | ||
Hana 26 Special Purpose | 2,210.00 | 2,225.00 | 2,185.00 | 0.00 | 0.00% | 9.40K | 02:17:00 | ||
Hana 30 | 2,085.00 | 2,090.00 | 2,070.00 | +5.00 | +0.24% | 17.82K | 02:30:30 | ||
Hana 31 | 2,095.00 | 2,095.00 | 2,080.00 | +10.00 | +0.48% | 2.53K | 02:30:30 | ||
Hana 32 | 2,210.00 | 2,215.00 | 2,195.00 | +5.00 | +0.23% | 5.13K | 02:30:30 | ||
Hana 33 | 2,130.00 | 2,145.00 | 2,125.00 | 0.00 | 0.00% | 12.19K | 02:30:30 | ||
Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 6.92K | 02:30:30 | ||
Hana Financial Twenty Four | 3,190.00 | 3,250.00 | 3,150.00 | +25.00 | +0.79% | 112.65K | 02:30:30 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 60,500 | 62,900 | 59,300 | +1300 | +2.20% | 338.55K | 02:18:52 | ||
Hana Micron | 23,250 | 23,750 | 22,100 | +1150 | +5.20% | 1.83M | 02:18:52 | ||
Hana Tech | 56,800 | 59,800 | 56,500 | -2200 | -3.73% | 109.48K | 02:19:59 | ||
Hana Twenty Eight | 2,120.00 | 2,130.00 | 2,110.00 | -10.00 | -0.47% | 20.67K | 02:30:30 | ||
Hana TwentyNine | 2,195.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 4.18K | 02:17:01 | ||
Hana Twentyseven | 2,175.00 | 2,190.00 | 2,160.00 | 0.00 | 0.00% | 24.92K | 02:18:50 | ||
Hanbit Soft | 1,901 | 1,945 | 1,897 | -44 | -2.26% | 65.72K | 02:18:39 | ||
Hanchang Ind | 7,610 | 7,610 | 7,490 | +10 | +0.13% | 12.53K | 02:18:43 | ||
Hancom | 24,050 | 24,650 | 23,300 | -150 | -0.62% | 419.33K | 02:18:38 | ||
Hancom With Inc | 3,150 | 3,240 | 3,150 | -30 | -0.94% | 40.77K | 02:18:34 | ||
Handok Clean Tech | 6,910 | 7,000 | 6,860 | +40 | +0.58% | 13.55K | 02:18:40 | ||
Handysoft | 3,655 | 3,765 | 3,635 | -105 | -2.79% | 66.59K | 02:18:52 | ||
Hanil Chemical Ind | 13,520 | 13,800 | 13,520 | -150 | -1.10% | 6.58K | 02:18:50 | ||
Hanil Feed | 5,470 | 5,500 | 5,320 | -10 | -0.18% | 1.20M | 02:18:51 | ||
Hanil Forging Industrial | 2,230 | 2,300 | 2,225 | -5 | -0.22% | 396.62K | 02:18:22 | ||
Hanjoo Light Metal | 1,825.00 | 1,995.00 | 1,805.00 | -170.00 | -8.52% | 192.50K | 02:18:45 | ||
Hankook Furniture | 4,120 | 4,160 | 4,110 | -35 | -0.84% | 17.85K | 02:15:55 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,115 | 2,230 | 2,015 | +115 | +5.75% | 392.10K | 02:18:19 | ||
Hankuk Steel Wire | 3,505 | 3,550 | 3,485 | 0 | 0.00% | 55.24K | 02:18:24 | ||
Hanla IMS | 6,780 | 7,000 | 6,770 | -80 | -1.17% | 22.72K | 02:18:53 | ||
Hannet | 4,400 | 4,465 | 4,380 | -65 | -1.46% | 23.19K | 02:16:06 | ||
Hans Biomed | 12,440 | 12,690 | 12,400 | -130 | -1.03% | 27.19K | 02:18:56 | ||
Hansol Inticube | 1,431 | 1,431 | 1,387 | +25 | +1.78% | 44.52K | 02:14:24 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,180.00 | 7,610.00 | 7,130.00 | -260.00 | -3.49% | 227.41K | 02:19:58 | ||
Hansun Engineering | 9,190.00 | 9,330.00 | 9,060.00 | +30.00 | +0.33% | 224.18K | 02:30:29 | ||
Hansung Cleantech | 2,745 | 2,805 | 2,740 | -20 | -0.72% | 235.53K | 02:17:25 | ||
Hantop | 895 | 905 | 888 | -7 | -0.78% | 110.34K | 02:17:48 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,180.00 | 2,190.00 | 2,150.00 | +5.00 | +0.23% | 19.83K | 02:17:01 | ||
Hanwool Materials Science | 10,770 | 11,200 | 10,620 | -330 | -2.97% | 37.97K | 02:17:49 | ||
Hanyang Digitech | 26,300 | 27,500 | 26,200 | +300 | +1.15% | 491.46K | 02:18:52 | ||
Hanyang Eng | 21,200 | 21,300 | 20,200 | +1150 | +5.74% | 154.85K | 02:18:45 | ||
Harim | 3,575 | 3,770 | 3,500 | -10 | -0.28% | 6.75M | 02:18:50 | ||
Harim Holdings | 6,220 | 6,360 | 6,170 | -60 | -0.96% | 143.86K | 02:16:06 | ||
HB Investment | 2,530.00 | 2,600.00 | 2,530.00 | -55.00 | -2.13% | 108.98K | 02:30:26 | ||
HB Solution | 9,270 | 9,410 | 8,330 | +900 | +10.75% | 9.50M | 02:19:59 | ||
HB Tech | 3,535 | 3,570 | 3,415 | +140 | +4.12% | 12.86M | 02:18:53 | ||
HBL Corp | 5,390.00 | 5,440.00 | 5,280.00 | +90.00 | +1.70% | 288.30K | 02:30:30 | ||
Hct Co | 9,550 | 9,560 | 9,350 | +140 | +1.49% | 12.51K | 02:17:29 | ||
Hecto Financial | 16,630 | 16,930 | 16,000 | +630 | +3.94% | 116.04K | 02:30:09 | ||
Hecto Innovation | 13,200 | 13,290 | 13,070 | +100 | +0.76% | 13.83K | 02:18:21 | ||
Heerim Architects & Planners | 6,240 | 6,400 | 6,200 | +30 | +0.48% | 36.06K | 02:18:49 | ||
Helixmith | 3,900 | 4,010 | 3,875 | -100 | -2.50% | 63.88K | 02:18:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review