![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 401.90 | 410.00 | 397.00 | -2.02 | -0.50% | 42.47K | 14/06 | ||
Attock Refinery | 364.88 | 369.50 | 363.00 | -4.80 | -1.30% | 664.74K | 14/06 | ||
Avanceon | 57.10 | 58.20 | 55.55 | +1.24 | +2.22% | 5.44M | 14/06 | ||
Cherat Cement Company | 165.00 | 167.97 | 161.50 | +1.05 | +0.64% | 447.86K | 14/06 | ||
Cinergyco PK | 4.15 | 4.23 | 4.12 | -0.01 | -0.24% | 4.38M | 14/06 | ||
Colgate-Palmolive Pakistan | 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 32.33K | 14/06 | ||
D G Khan Cement Company | 93.25 | 96.40 | 92.55 | -2.07 | -2.17% | 6.71M | 14/06 | ||
Dolmen City REIT | 16.25 | 16.50 | 15.45 | +0.13 | +0.81% | 450.57K | 14/06 | ||
Engro Corporation | 336.00 | 340.50 | 330.00 | +4.61 | +1.39% | 283.34K | 14/06 | ||
Engro Fertilizers | 166.30 | 167.20 | 165.00 | +1.41 | +0.86% | 902.25K | 14/06 | ||
Engro Polymer & Chemicals | 43.90 | 44.49 | 43.52 | -0.14 | -0.32% | 288.04K | 14/06 | ||
Fauji Cement Company | 23.90 | 24.67 | 23.73 | -0.24 | -0.99% | 17.20M | 14/06 | ||
Hub Power Company | 147.30 | 148.85 | 143.50 | +2.50 | +1.73% | 2.67M | 14/06 | ||
Lotte Chemical Pakistan | 18.18 | 18.65 | 17.56 | +0.11 | +0.61% | 16.68M | 14/06 | ||
Lucky Cement | 954.00 | 975.00 | 950.00 | -3.25 | -0.34% | 100.02K | 14/06 | ||
Maple Leaf Cement Factory | 38.42 | 39.48 | 38.35 | -0.89 | -2.26% | 3.24M | 14/06 | ||
Mari Petroleum Company | 2,750.01 | 2,780.00 | 2,685.08 | +64.93 | +2.42% | 47.86K | 14/06 | ||
Meezan Bank | 240.48 | 242.00 | 232.01 | +7.48 | +3.21% | 3.18M | 14/06 | ||
Millat Tractors | 657.99 | 661.97 | 654.00 | -4.00 | -0.60% | 106.64K | 14/06 | ||
National Refinery | 274.75 | 278.98 | 271.00 | -1.55 | -0.56% | 536.63K | 14/06 | ||
Oil and Gas Development Co | 131.47 | 133.95 | 130.66 | +2.22 | +1.72% | 11.10M | 14/06 | ||
Pakistan Petroleum | 120.59 | 123.14 | 120.53 | -2.26 | -1.84% | 4.24M | 14/06 | ||
Pakistan Refinery | 24.40 | 24.88 | 24.02 | -0.01 | -0.04% | 6.53M | 14/06 | ||
Pakistan State Oil Company | 173.50 | 176.00 | 172.00 | +1.86 | +1.08% | 3.92M | 14/06 | ||
Pioneer Cement | 165.95 | 172.50 | 164.95 | -2.30 | -1.37% | 1.03M | 14/06 | ||
Sui Northern Gas Pipelines | 65.52 | 66.39 | 64.28 | +0.65 | +1.00% | 1.71M | 14/06 | ||
Systems Ltd | 443.00 | 448.90 | 440.00 | -1.57 | -0.35% | 165.43K | 14/06 | ||
The Searle Company | 59.99 | 61.45 | 59.81 | -1.18 | -1.93% | 4.53M | 14/06 | ||
TPL Properties | 9.82 | 10.07 | 9.70 | -0.06 | -0.61% | 710.69K | 14/06 | ||
Unity Foods | 26.90 | 27.05 | 26.80 | -0.05 | -0.19% | 537.46K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review