Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 354.98 | 364.24 | 347.00 | -6.27 | -1.74% | 561.64K | 07/06 | ||
Bank Al-Habib | 97.70 | 98.00 | 95.00 | -0.18 | -0.18% | 253.16K | 07/06 | ||
Bank Alfalah | 58.00 | 59.40 | 56.66 | -1.38 | -2.32% | 1.85M | 07/06 | ||
Cherat Cement Company | 155.00 | 158.00 | 150.00 | -1.25 | -0.80% | 160.67K | 07/06 | ||
Colgate-Palmolive Pakistan | 1,275.0 | 1,280.5 | 1,260.0 | -2.9 | -0.23% | 4.37K | 07/06 | ||
D G Khan Cement Company | 85.70 | 87.44 | 82.10 | +0.78 | +0.92% | 8.09M | 07/06 | ||
Engro Corporation | 325.35 | 326.98 | 317.20 | -2.43 | -0.74% | 262.08K | 07/06 | ||
Engro Fertilizers | 158.14 | 158.70 | 154.15 | +0.03 | +0.02% | 3.41M | 07/06 | ||
Fauji Fertilizer Company | 137.48 | 139.01 | 134.25 | +0.83 | +0.61% | 1.00M | 07/06 | ||
Habib Bank | 107.00 | 109.50 | 104.12 | -1.82 | -1.67% | 1.90M | 07/06 | ||
Hub Power Company | 138.55 | 140.00 | 136.00 | -2.18 | -1.55% | 4.35M | 07/06 | ||
Lucky Cement | 905.00 | 914.99 | 893.00 | -10.06 | -1.10% | 221.78K | 07/06 | ||
Maple Leaf Cement Factory | 37.35 | 37.80 | 36.60 | -0.24 | -0.64% | 4.79M | 07/06 | ||
Mari Petroleum Company | 2,664.90 | 2,680.00 | 2,540.00 | +22.70 | +0.86% | 53.16K | 07/06 | ||
MCB Bank | 199.52 | 202.00 | 193.00 | -2.26 | -1.12% | 548.51K | 07/06 | ||
Meezan Bank | 227.80 | 240.97 | 220.66 | -11.24 | -4.70% | 2.71M | 07/06 | ||
Millat Tractors | 664.00 | 666.00 | 633.03 | +23.29 | +3.64% | 342.18K | 07/06 | ||
National Refinery | 261.22 | 270.03 | 255.99 | -8.87 | -3.28% | 677.60K | 07/06 | ||
Oil and Gas Development Co | 122.90 | 124.95 | 120.36 | -2.24 | -1.79% | 6.55M | 07/06 | ||
Pakistan Oilfields | 476.81 | 480.00 | 451.10 | +0.12 | +0.03% | 548.53K | 07/06 | ||
Pakistan Petroleum | 114.50 | 116.53 | 113.40 | -2.42 | -2.07% | 7.47M | 07/06 | ||
Pakistan Refinery | 23.90 | 24.91 | 23.13 | -1.01 | -4.05% | 13.19M | 07/06 | ||
Pakistan State Oil Company | 162.00 | 165.26 | 159.50 | -3.00 | -1.82% | 1.07M | 07/06 | ||
Shell Pakistan | 133.30 | 135.48 | 130.01 | -1.85 | -1.37% | 595.38K | 07/06 | ||
Sui Northern Gas Pipelines | 62.09 | 62.90 | 61.58 | -0.70 | -1.11% | 3.19M | 07/06 | ||
Systems Ltd | 435.50 | 443.00 | 413.30 | +5.16 | +1.20% | 932.03K | 07/06 | ||
The Searle Company | 57.80 | 57.88 | 54.01 | +1.67 | +2.98% | 23.34M | 07/06 | ||
TPL Properties | 9.75 | 9.99 | 9.55 | -0.22 | -2.21% | 3.52M | 07/06 | ||
TRG Pakistan | 63.99 | 64.94 | 62.41 | -0.62 | -0.96% | 3.37M | 07/06 | ||
United Bank | 217.00 | 219.00 | 206.00 | -1.58 | -0.72% | 912.67K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review