Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.14 | 4.14 | 4.14 | +0.13 | +3.24% | 0.21K | 07/06 | ||
Barita Investments | 71.48 | 71.49 | 71.48 | -0.02 | -0.03% | 0.53K | 07/06 | ||
Berger Paints JA | 9.22 | 10.10 | 8.25 | +0.67 | +7.84% | 13.18K | 07/06 | ||
Caribbean Cement | 61.63 | 62.50 | 61.00 | -1.37 | -2.17% | 8.56K | 07/06 | ||
Carreras | 8.94 | 8.97 | 8.88 | +0.04 | +0.45% | 12.61K | 07/06 | ||
GraceKennedy | 74.97 | 75.00 | 74.61 | +0.01 | +0.01% | 48.81K | 07/06 | ||
Jamaica Broilers | 33.75 | 33.75 | 32.70 | +0.61 | +1.84% | 6.13K | 07/06 | ||
Jamaica Producers | 22.54 | 22.54 | 22.54 | -0.01 | -0.04% | 0.00K | 07/06 | ||
JMMB | 25.05 | 25.49 | 25.00 | -0.01 | -0.04% | 17.97K | 07/06 | ||
JSE | 10.24 | 10.24 | 10.24 | +0.30 | +3.02% | 8.57K | 07/06 | ||
Kingston Properties | 8.01 | 8.48 | 8.00 | -0.20 | -2.44% | 62.98K | 07/06 | ||
Kingston Wharves | 26.00 | 26.00 | 25.90 | -0.15 | -0.57% | 3.48K | 07/06 | ||
Pan Jamaican Investment | 50.00 | 50.00 | 50.00 | -1.19 | -2.32% | 0.01K | 07/06 | ||
Proven Investments | 20.2100 | 20.9900 | 19.9600 | +0.0200 | +0.10% | 1.81K | 07/06 | ||
Pulse Investments | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 10.65K | 07/06 | ||
Radio Jamaica | 1.170 | 1.170 | 1.170 | +0.030 | +2.63% | 0.66K | 07/06 | ||
Sagicor Jamaica | 40.38 | 41.95 | 40.00 | -0.63 | -1.54% | 2.36K | 07/06 | ||
Sagicor Real Estate X | 7.99 | 7.99 | 7.99 | 0.00 | 0.00% | 5.60K | 07/06 | ||
Salada Foods Jamaica | 3.76 | 3.76 | 3.76 | +0.05 | +1.35% | 2.49K | 07/06 | ||
Scotia Jamaica | 44.51 | 44.70 | 44.39 | +0.10 | +0.23% | 5.79K | 07/06 | ||
Seprod | 78.29 | 80.00 | 78.00 | -1.71 | -2.14% | 60.14K | 07/06 | ||
Sterling Investments | 2.200 | 2.390 | 2.090 | -0.140 | -5.98% | 1.60K | 07/06 | ||
Supreme Ventures | 22.82 | 23.00 | 22.71 | 0.00 | 0.00% | 43.86K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review