Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 850 | 835 | -10 | -1.18% | 43.33M | 07/06 | ||
Adaro Energy | 2,840 | 2,890 | 2,820 | -10 | -0.35% | 25.35M | 07/06 | ||
Akr Corporindo | 1,600 | 1,605 | 1,575 | +10 | +0.63% | 5.30M | 07/06 | ||
Amman Mineral Internasional Tbk PT | 11,625.00 | 12,200.00 | 11,600.00 | -525.00 | -4.32% | 23.45M | 07/06 | ||
Aneka Tambang Persero | 1,300 | 1,350 | 1,300 | -15 | -1.14% | 77.51M | 07/06 | ||
Astra International | 4,560 | 4,570 | 4,530 | 0 | 0.00% | 34.03M | 07/06 | ||
Bank Artos Indonesia | 2,330 | 2,370 | 2,300 | +30 | +1.30% | 7.33M | 07/06 | ||
Bank Central Asia | 9,325 | 9,500 | 9,325 | -150 | -1.58% | 51.60M | 07/06 | ||
Bank Mandiri Persero | 6,275 | 6,275 | 6,150 | +100 | +1.62% | 99.09M | 07/06 | ||
Bank Negar | 4,700 | 4,780 | 4,660 | -70 | -1.47% | 45.58M | 07/06 | ||
Bank Rakyat Persero | 4,350 | 4,500 | 4,350 | -150 | -3.33% | 375.44M | 07/06 | ||
Bank Syariah Indonesia | 2,180 | 2,240 | 2,170 | -10 | -0.46% | 17.29M | 07/06 | ||
Bank Tabungan Negara | 1,245 | 1,280 | 1,245 | -45 | -3.49% | 21.78M | 07/06 | ||
Barito Pacific | 965 | 990 | 960 | -10 | -1.03% | 81.35M | 07/06 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2.94% | 162.63M | 07/06 | ||
Bukit Asam | 2,530 | 2,550 | 2,510 | +20 | +0.80% | 7.71M | 07/06 | ||
Charoen Pokphand Indonesia | 5,225 | 5,375 | 5,225 | 0 | 0.00% | 3.81M | 07/06 | ||
Dayamitra Telekomunikasi PT | 635 | 640 | 625 | +5 | +0.79% | 57.69M | 07/06 | ||
ESSA Industries Indonesia Tbk PT | 715 | 730 | 705 | -5 | -0.69% | 19.89M | 07/06 | ||
GoTo Gojek Tokopedia PT | 58.00 | 61.00 | 58.00 | -2.00 | -3.33% | 2.11B | 07/06 | ||
Gudang Garam | 18,850 | 18,850 | 18,200 | +550 | +3.01% | 1.13M | 07/06 | ||
Harum Energy | 1,115 | 1,215 | 1,100 | -75 | -6.30% | 32.38M | 07/06 | ||
Indah Kiat Pulp & Paper | 9,300 | 9,500 | 9,225 | 0 | 0.00% | 2.98M | 07/06 | ||
Indo Tambangraya | 24,750 | 24,750 | 24,575 | +150 | +0.61% | 414.70K | 07/06 | ||
Indocement Tunggal | 7,700 | 7,825 | 7,300 | +400 | +5.48% | 9.51M | 07/06 | ||
Indofood | 6,200 | 6,250 | 6,150 | 0 | 0.00% | 3.73M | 07/06 | ||
Indofood Cbp | 10,575 | 10,650 | 10,450 | -25 | -0.24% | 2.83M | 07/06 | ||
Indosat | 10,375 | 10,500 | 10,175 | +200 | +1.97% | 2.38M | 07/06 | ||
Jamu dan Farmasi Sido | 760 | 760 | 720 | +25 | +3.40% | 83.04M | 07/06 | ||
Kalbe Farma | 1,600 | 1,615 | 1,565 | +25 | +1.59% | 68.42M | 07/06 | ||
Medco Energi | 1,330 | 1,355 | 1,330 | -5 | -0.37% | 21.21M | 07/06 | ||
Merdeka Battery Materials PT | 590.00 | 605.00 | 580.00 | +20.00 | +3.51% | 95.73M | 07/06 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,520 | 2,480 | +40 | +1.63% | 21.64M | 07/06 | ||
Mitra Adiperkasa | 1,475 | 1,500 | 1,470 | +10 | +0.68% | 15.02M | 07/06 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,585 | -15 | -0.93% | 71.49M | 07/06 | ||
PT Pertamina Geothermal Energy | 1,180.00 | 1,200.00 | 1,170.00 | +10.00 | +0.85% | 6.02M | 07/06 | ||
Sarana Menara Nusantara | 725 | 725 | 710 | 0 | 0.00% | 56.74M | 07/06 | ||
Saratoga Investama | 1,495 | 1,510 | 1,470 | +15 | +1.01% | 13.85M | 07/06 | ||
Semen Indonesia Persero | 4,010 | 4,120 | 3,960 | +60 | +1.52% | 58.72M | 07/06 | ||
Sumber Alfaria Trijaya | 2,760 | 2,800 | 2,750 | -20 | -0.72% | 12.90M | 07/06 | ||
Telkom Indonesia | 3,050 | 3,090 | 3,050 | 0 | 0.00% | 67.19M | 07/06 | ||
Unilever Indonesia | 3,010 | 3,100 | 3,010 | -70 | -2.27% | 18.55M | 07/06 | ||
United Tractors | 22,800 | 22,975 | 22,575 | +225 | +1.00% | 4.01M | 07/06 | ||
Vale Indonesia | 4,450 | 4,600 | 4,440 | -20 | -0.45% | 15.45M | 07/06 | ||
XL Axiata | 2,230 | 2,280 | 2,220 | -20 | -0.89% | 13.48M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review