Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 25.20K | 13/06 | ||
Al Ahlyia for Agricultural | 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | 30/05 | ||
Al Ameen Insurance | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 2.12M | 10/06 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 1.00M | 13/06 | ||
Al falluja for Construction Materials Rreal Estate | 3.55 | 3.55 | 3.55 | -0.04 | -1.11% | 250.00K | 13/06 | ||
Al Hilal Industrial | 1.080 | 1.080 | 1.070 | -0.000 | 0.00% | 180.15M | 13/06 | ||
Al Mamoura Company for RE | 6.650 | 6.650 | 6.590 | +0.050 | +0.76% | 730.74K | 13/06 | ||
Al Mansour Pharma | 1.850 | 1.850 | 1.850 | -0.000 | 0.00% | 5.02M | 13/06 | ||
Al Nukhba for General Construction | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1.94M | 10/06 | ||
Al Sadeer Hotel | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 5.00K | 09/06 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 772.20K | 09/06 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 27.05K | 06/06 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | 23/05 | ||
Babylon Hotel | 105.01 | 105.01 | 105.01 | -3.99 | -3.66% | 24.55K | 12/06 | ||
Baghdad for Packing Materials | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 10.00K | 13/06 | ||
Baghdad Hotel | 10.60 | 10.60 | 10.60 | -0.00 | 0.00% | 0.52K | 12/06 | ||
Baghdad Soft Drinks | 4.14 | 4.19 | 4.12 | +0.02 | +0.49% | 10.33M | 13/06 | ||
Bank of Baghdad | 3.240 | 3.250 | 3.150 | +0.040 | +1.25% | 98.82M | 13/06 | ||
Commercial Bank of Iraq | 0.850 | 0.860 | 0.850 | -0.010 | -1.16% | 20.00M | 13/06 | ||
Credit Bank of Iraq | 0.930 | 0.930 | 0.930 | +0.020 | +2.20% | 50.00K | 12/06 | ||
Dar Al Salam for Insurance | 0.750 | 0.960 | 0.750 | -0.090 | -10.71% | 600.00K | 13/06 | ||
Electronic Industries | 0.74 | 0.75 | 0.74 | -0.03 | -3.90% | 9.00M | 13/06 | ||
Gulf Commercial Bank | 0.330 | 0.330 | 0.300 | -0.010 | -2.94% | 460.93M | 13/06 | ||
Gulf Insurance | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 1.10M | 12/06 | ||
Investment Bank of Iraq | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 7.86M | 13/06 | ||
Iraqi Agricultural Products | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 3.85K | 12/06 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 61.00K | 13/06 | ||
Iraqi Company for Tufted Carpets | 15.99 | 16.30 | 15.99 | -0.51 | -3.09% | 62.00K | 13/06 | ||
Iraqi Dates Processing and Marking | 1.610 | 1.610 | 1.610 | -0.000 | 0.00% | 1.17M | 13/06 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 292.59K | 03/06 | ||
Iraqi for Seed Production | 7.97 | 7.99 | 7.90 | +0.07 | +0.89% | 4.15M | 13/06 | ||
Iraqi Islamic Bank for Investment | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 19.31M | 13/06 | ||
Iraqi Manufacture of Cartons | 1.380 | 1.400 | 1.360 | -0.020 | -1.43% | 1.37M | 13/06 | ||
Iraqi Middle East Investment Bank | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 1.01M | 13/06 | ||
Ishtar Hotels | 10.00 | 10.15 | 9.70 | 0.00 | 0.00% | 2.60M | 13/06 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 5.00K | 12/06 | ||
Kharkh Tour Amusement City | 4.79 | 4.79 | 4.79 | +0.44 | +10.11% | 5.00K | 13/06 | ||
Kurdistan International Bank | 0.900 | 0.900 | 0.900 | 0.000 | 0% | 100.00K | 11/06 | ||
Light Industries | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 2.50M | 13/06 | ||
Mansour Hotel | 44.00 | 44.30 | 44.00 | -1.00 | -2.22% | 451.00K | 06/06 | ||
Mansour Investment Bank | 1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 137.66M | 13/06 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 2.13M | 12/06 | ||
Modern Company for Animal and Agri | 0.470 | 0.470 | 0.470 | +0.020 | +4.44% | 21.00K | 03/06 | ||
Modern Sewing | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 5.00K | 13/06 | ||
Mosul Bank for Development | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 47.77M | 13/06 | ||
National Bank of Iraq | 2.810 | 2.820 | 2.780 | -0.010 | -0.35% | 17.51M | 13/06 | ||
National Chemical and Plastic | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 400.00K | 13/06 | ||
National Company for Tourist | 10.80 | 10.80 | 10.79 | -0.05 | -0.46% | 328.64K | 13/06 | ||
National Metallic Bicycles | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 150.00K | 12/06 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 21.00 | 21.00 | 21.00 | -0.50 | -2.33% | 100.00K | 13/06 | ||
Ready Made Clothes | 3.61 | 3.61 | 3.61 | -0.36 | -9.07% | 100.00K | 13/06 | ||
Sumer Commercial Bank | 0.090 | 0.100 | 0.090 | -0.010 | -10.00% | 33.00M | 13/06 | ||
Union Bank of Iraq | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 1.00K | 09/06 | ||
United Bank for Investment | 0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 110.00M | 12/06 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 4.40M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review