Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,940.00 | 1,950.00 | 1,940.00 | +40.00 | +2.11% | 328.37K | 07/06 | ||
Amaroq Minerals DRC | 124.00 | 124.00 | 124.00 | -0.50 | -0.40% | 10.92K | 07/06 | ||
Arion Bank | 131.000 | 131.000 | 130.000 | 0.000 | 0.00% | 2.18M | 07/06 | ||
Brim hf | 69.40 | 69.40 | 69.20 | -0.20 | -0.29% | 2.45M | 07/06 | ||
Eik Fasteignafelag HF | 10.20 | 10.40 | 9.90 | +0.35 | +3.55% | 16.58M | 07/06 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 346.00 | +0.00 | +0.00% | 0.43K | 07/06 | ||
Festi hf | 191.25 | 191.25 | 190.00 | +1.25 | +0.66% | 301.29K | 07/06 | ||
Hagar hf. | 80.000 | 80.000 | 78.000 | +2.000 | +2.56% | 1.42M | 07/06 | ||
Hampidjan | 121.5000 | 121.5000 | 121.5000 | -2.0000 | -1.62% | 249.95K | 07/06 | ||
Heimar hf | 24.000 | 24.400 | 23.300 | +0.700 | +3.00% | 9.97M | 07/06 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 482.00K | 07/06 | ||
Icelandair Group | 0.970 | 0.984 | 0.960 | -0.015 | -1.52% | 27.88M | 07/06 | ||
Isfelag hf | 150.80 | 153.20 | 149.40 | +0.80 | +0.53% | 450.46K | 07/06 | ||
Islandsbanki hf | 96.10 | 97.00 | 95.40 | -0.90 | -0.93% | 578.73K | 07/06 | ||
Kaldalon hf | 16.85 | 16.95 | 16.35 | +0.65 | +4.01% | 14.72M | 07/06 | ||
Kvika banki | 14.95 | 14.95 | 14.90 | -0.05 | -0.33% | 4.06M | 07/06 | ||
Marel hf | 482.00 | 487.00 | 482.00 | -6.00 | -1.23% | 250.93K | 07/06 | ||
Oculis Holding | 1,660.00 | 1,660.00 | 1,640.00 | +20.00 | +1.22% | 4.42K | 07/06 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.80 | +0.10 | +0.56% | 6.78M | 07/06 | ||
Platinum Nova hf | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 34.25K | 07/06 | ||
Reitir Fasteignafelag HF | 83.50 | 85.00 | 81.50 | +2.50 | +3.09% | 6.31M | 07/06 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.50 | +0.59% | 480.50K | 07/06 | ||
Siminn hf | 9.400 | 9.500 | 9.400 | +0.100 | +1.08% | 2.15M | 07/06 | ||
Sjova | 37.00 | 37.00 | 36.60 | +0.60 | +1.65% | 36.39K | 07/06 | ||
Skeljungur | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 183.29K | 07/06 | ||
Syn hf | 35.400 | 36.000 | 35.400 | -0.600 | -1.67% | 5.94M | 07/06 | ||
Vatryggingafelag Islands hf | 15.150 | 15.200 | 15.000 | -0.050 | -0.33% | 3.69M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review