![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Zachary Buszta](https://d1-invdn-com.investing.com/company_logo/92f32af627f110945c1ec2a8f2ce272a.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 44,200.0 | 45,000.0 | 42,800.0 | -700.0 | -1.56% | 751.69K | 03:45:00 | ||
Bim Son Cement JSC | 9,000.0 | 9,300.0 | 8,800.0 | -100.0 | -1.10% | 190.13K | 03:45:00 | ||
CEO Group JSC | 18,100.0 | 18,400.0 | 18,100.0 | -200.0 | -1.09% | 4.44M | 03:45:00 | ||
Construction And Investment JSC No 18 | 38,900.0 | 39,000.0 | 38,500.0 | -100.0 | -0.26% | 49.10K | 03:45:00 | ||
Doan Xa Port JSC | 14,600.0 | 14,900.0 | 14,000.0 | +200.0 | +1.39% | 594.39K | 03:45:00 | ||
HUD - TASCO | 17,500.0 | 17,800.0 | 17,300.0 | -100.0 | -0.57% | 2.63M | 03:45:00 | ||
HUDLAND Real Estate | 25,200.0 | 25,800.0 | 25,100.0 | -300.0 | -1.18% | 27.60K | 03:45:00 | ||
Idico Corporation JSC | 62,000 | 66,000 | 61,600 | -500 | -0.80% | 1.63M | 03:45:00 | ||
LAM THAO FERTI | 22,100.0 | 22,700.0 | 22,100.0 | -400.0 | -1.78% | 821.53K | 03:45:00 | ||
LHC | 60,500.0 | 60,500.0 | 58,500.0 | +2300.0 | +3.95% | 35.41K | 02:46:00 | ||
LICOGI 14 | 37,100.0 | 37,900.0 | 37,000.0 | -600.0 | -1.59% | 265.51K | 03:45:00 | ||
MB Securities | 33,600.0 | 34,000.0 | 33,100.0 | -300.0 | -0.88% | 4.20M | 03:45:00 | ||
Petro Vietnam LPG JSC | 8,600.0 | 9,000.0 | 8,600.0 | -200.0 | -2.27% | 74.81K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 27,900.0 | 28,600.0 | 27,800.0 | -700.0 | -2.45% | 388.57K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 15,600.0 | 15,800.0 | 15,600.0 | 0.0 | 0.00% | 1.16M | 03:45:00 | ||
Petrovietnam Securities JSC | 8,300.0 | 8,400.0 | 8,100.0 | -100.0 | -1.19% | 54.10K | 03:45:00 | ||
Petrovietnam Technical Services | 43,100.0 | 46,800.0 | 43,000.0 | -600.0 | -1.37% | 4.69M | 03:45:00 | ||
SHS | 18,500.0 | 18,800.0 | 17,200.0 | -200.0 | -1.07% | 12.68M | 03:45:00 | ||
SON LA SUGAR | 171,200 | 172,500 | 171,000 | +200 | +0.12% | 8.01K | 03:45:00 | ||
THANGLONG INVE | 15,000.0 | 15,100.0 | 14,500.0 | +300.0 | +2.04% | 3.06M | 03:45:00 | ||
Thanh Dat Invest | 27,700.0 | 28,900.0 | 27,700.0 | -800.0 | -2.81% | 1.05M | 03:45:00 | ||
Tng Investment And Trading JSC | 25,500.0 | 25,700.0 | 23,000.0 | +0.0 | +0.00% | 3.25M | 03:45:00 | ||
TVD | 13,000.0 | 13,000.0 | 12,700.0 | +200.0 | +1.56% | 36.90K | 03:45:00 | ||
Vicostone JSC | 80,000 | 81,900 | 79,100 | +900 | +1.14% | 395.66K | 03:45:00 | ||
VICS | 7,700.00 | 7,900.00 | 7,600.00 | +100.00 | +1.32% | 400.71K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,900.00 | 12,900.00 | 12,400.00 | +300.00 | +2.38% | 1.29M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 28,600.0 | 29,100.0 | 28,200.0 | 0.0 | 0.00% | 548.14K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,000.0 | 10,600.0 | +100.0 | +0.93% | 253.19K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12,200.0 | 13,000.0 | 12,200.0 | +600.0 | +5.17% | 86.42K | 03:45:00 | ||
Yen Bai Forest JSC | 55,400.0 | 56,000.0 | 55,000.0 | -300.0 | -0.54% | 25.47K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review