![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 55.50 | 56.45 | 54.50 | 0.00 | 0.00% | 25.09M | 03:59:57 | ||
Alibaba | 72.60 | 73.00 | 71.15 | -0.20 | -0.27% | 32.99M | 03:59:58 | ||
Alibaba Health Information Tech | 3.45 | 3.49 | 3.36 | -0.05 | -1.43% | 38.81M | 03:59:53 | ||
ANTA Sports Products | 80.75 | 82.80 | 79.95 | -0.30 | -0.37% | 6.41M | 03:59:55 | ||
Baidu | 90.65 | 90.90 | 89.90 | -0.95 | -1.04% | 8.63M | 03:59:58 | ||
Bank of China H | 3.780 | 3.820 | 3.690 | +0.040 | +1.07% | 279.39M | 03:59:59 | ||
BOC Hong Kong | 24.30 | 24.50 | 24.20 | -0.10 | -0.41% | 4.29M | 03:59:58 | ||
Budweiser | 9.13 | 9.22 | 8.94 | -0.10 | -1.08% | 11.44M | 03:59:59 | ||
BYD Co Ltd-H | 233.20 | 238.40 | 226.60 | +3.80 | +1.66% | 8.68M | 03:59:55 | ||
BYD Electronic Int | 39.55 | 40.10 | 37.20 | +2.35 | +6.32% | 21.42M | 03:59:48 | ||
China Construction Bank | 5.530 | 5.550 | 5.430 | +0.030 | +0.55% | 239.54M | 03:59:58 | ||
China Hongqiao | 11.80 | 12.20 | 11.56 | -0.10 | -0.84% | 54.78M | 03:59:57 | ||
China Life Insurance | 10.74 | 10.92 | 10.62 | -0.06 | -0.56% | 19.35M | 03:59:56 | ||
China Mengniu Dairy | 13.18 | 13.28 | 12.60 | +0.42 | +3.29% | 24.87M | 03:59:57 | ||
China Merchants Bank H | 34.30 | 34.90 | 33.50 | +0.55 | +1.63% | 14.91M | 03:59:55 | ||
China Mobile | 72.80 | 74.60 | 72.30 | -0.70 | -0.95% | 28.03M | 03:59:50 | ||
China Overseas | 14.22 | 14.52 | 14.20 | -0.24 | -1.66% | 12.46M | 03:59:52 | ||
China Petrol & Chemical H | 4.67 | 4.73 | 4.62 | -0.03 | -0.64% | 79.75M | 03:59:59 | ||
China Resources Beer Holdings | 29.50 | 30.45 | 29.15 | -1.00 | -3.28% | 11.70M | 03:59:54 | ||
China Resources Land | 27.05 | 27.75 | 26.55 | +0.05 | +0.19% | 7.24M | 03:59:57 | ||
China Resources Mixc | 27.45 | 28.35 | 27.45 | -0.55 | -1.96% | 1.42M | 03:59:57 | ||
China Resources Power | 22.90 | 23.55 | 22.55 | -0.65 | -2.76% | 20.39M | 03:59:52 | ||
China Shenhua Energy H | 38.850 | 39.950 | 38.200 | -0.750 | -1.89% | 23.56M | 03:59:58 | ||
China Unicom Hong Kong | 6.35 | 6.52 | 6.33 | -0.06 | -0.94% | 43.97M | 03:59:48 | ||
Chow Tai Fook Jewellery Group | 8.74 | 8.77 | 8.46 | +0.12 | +1.39% | 12.02M | 03:59:53 | ||
Citic Pacific | 7.46 | 7.58 | 7.39 | -0.08 | -1.06% | 9.37M | 03:59:55 | ||
CK Asset | 29.40 | 29.55 | 29.20 | 0.00 | 0.00% | 5.29M | 03:59:57 | ||
CK Hutchison | 36.60 | 37.10 | 36.50 | -0.25 | -0.68% | 4.55M | 03:59:50 | ||
CK Infrastructure | 43.40 | 43.90 | 43.00 | -0.25 | -0.57% | 993.99K | 03:59:51 | ||
CLP Holdings | 63.75 | 65.00 | 63.70 | -1.65 | -2.52% | 3.42M | 03:59:53 | ||
CNOOC | 21.20 | 21.60 | 21.10 | -0.10 | -0.47% | 61.31M | 03:59:59 | ||
CSPC Pharma | 6.67 | 6.82 | 6.63 | -0.15 | -2.20% | 33.22M | 03:59:53 | ||
ENN Energy | 66.60 | 68.90 | 66.35 | -2.55 | -3.69% | 1.99M | 03:59:48 | ||
Galaxy Entertainment Group | 38.50 | 39.15 | 38.35 | -0.55 | -1.41% | 5.31M | 03:59:58 | ||
Geely Automobile | 8.87 | 8.99 | 8.73 | -0.02 | -0.22% | 16.91M | 03:59:54 | ||
Haidilao Intl | 16.34 | 16.56 | 16.18 | -0.18 | -1.09% | 5.40M | 03:59:50 | ||
Haier Smart Home Co | 28.50 | 29.05 | 28.30 | -0.25 | -0.87% | 6.20M | 03:59:56 | ||
Hang Lung Ppt | 6.93 | 6.98 | 6.83 | +0.01 | +0.14% | 9.92M | 03:59:59 | ||
Hang Seng Bank | 107.30 | 107.60 | 105.00 | +0.10 | +0.09% | 1.05M | 03:59:54 | ||
Hansoh Pharmaceutical Group | 17.46 | 17.72 | 17.16 | -0.10 | -0.57% | 1.84M | 03:59:47 | ||
Henderson Land | 21.45 | 21.60 | 21.20 | 0.00 | 0.00% | 1.39M | 03:59:57 | ||
Hengan Intl Group | 24.85 | 25.40 | 24.70 | -0.45 | -1.78% | 1.17M | 03:59:55 | ||
HK & China Gas | 5.83 | 5.96 | 5.83 | -0.10 | -1.69% | 9.48M | 03:59:53 | ||
HKEX | 259.60 | 262.00 | 253.20 | +2.00 | +0.78% | 2.79M | 03:59:36 | ||
HSBC | 67.60 | 68.00 | 66.85 | +0.45 | +0.67% | 12.19M | 03:59:59 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.390 | 4.270 | 0.000 | 0.00% | 194.22M | 03:59:57 | ||
JD | 113.00 | 113.90 | 111.60 | -0.90 | -0.79% | 10.66M | 04:07:03 | ||
Jd Health | 24.65 | 24.85 | 23.60 | +0.05 | +0.20% | 13.96M | 03:59:43 | ||
Lenovo Group | 10.72 | 10.92 | 10.50 | -0.02 | -0.19% | 53.17M | 03:59:56 | ||
Li Auto | 73.45 | 74.70 | 72.55 | -0.30 | -0.41% | 6.05M | 03:59:59 | ||
Li Ning Co Ltd | 18.42 | 18.94 | 18.16 | -0.24 | -1.27% | 13.78M | 03:59:52 | ||
Link Real Estate | 32.50 | 32.65 | 32.00 | -0.10 | -0.31% | 3.28M | 03:59:53 | ||
Longfor Properties | 11.96 | 12.30 | 11.84 | -0.40 | -3.24% | 8.67M | 03:59:48 | ||
Meituan | 116.70 | 117.70 | 112.40 | +2.00 | +1.74% | 26.72M | 04:07:48 | ||
MTR | 24.75 | 25.20 | 24.60 | -0.15 | -0.60% | 2.77M | 03:59:50 | ||
NetEase | 145.30 | 147.00 | 142.70 | +1.20 | +0.83% | 1.90M | 03:59:57 | ||
New World | 7.64 | 7.71 | 7.55 | -0.09 | -1.16% | 3.36M | 03:59:44 | ||
Nongfu Spring | 39.75 | 39.95 | 39.40 | -0.15 | -0.38% | 2.50M | 03:59:51 | ||
Orient Overseas Int | 124.30 | 125.10 | 121.20 | -0.80 | -0.64% | 1.34M | 03:59:52 | ||
PetroChina H | 7.47 | 7.67 | 7.43 | -0.14 | -1.84% | 86.29M | 04:06:30 | ||
Ping An Insurance | 36.30 | 36.95 | 35.70 | -0.15 | -0.41% | 17.18M | 03:59:58 | ||
Power Assets | 41.95 | 42.95 | 41.75 | -0.65 | -1.53% | 1.84M | 03:59:53 | ||
Sands China | 17.680 | 17.920 | 17.400 | -0.120 | -0.67% | 8.80M | 03:59:54 | ||
Shenzhou Int | 84.40 | 85.80 | 82.05 | +0.45 | +0.54% | 2.12M | 03:59:48 | ||
SHK Ppt | 71.00 | 71.70 | 70.65 | -0.60 | -0.84% | 2.49M | 03:59:48 | ||
Sino Biopharmaceutical | 2.75 | 2.79 | 2.71 | -0.01 | -0.36% | 32.95M | 03:59:42 | ||
Sinopharm Group Co | 20.60 | 21.30 | 20.40 | -0.49 | -2.34% | 4.74M | 03:59:53 | ||
SMIC | 18.16 | 18.34 | 17.56 | +0.54 | +3.06% | 41.14M | 03:59:57 | ||
Sunny Optical Tech | 49.80 | 51.00 | 47.95 | +1.10 | +2.26% | 15.30M | 03:59:57 | ||
Techtronic Industries | 96.45 | 97.20 | 95.00 | +0.85 | +0.89% | 1.11M | 03:59:48 | ||
Tencent Holdings | 381.20 | 385.80 | 374.80 | +1.40 | +0.37% | 14.52M | 03:59:57 | ||
Tingyi | 9.58 | 9.78 | 9.24 | +0.23 | +2.46% | 6.96M | 03:59:50 | ||
Trip.com Group | 391.00 | 396.00 | 389.60 | -5.00 | -1.26% | 1.33M | 03:59:57 | ||
WH Group Ltd | 5.24 | 5.27 | 5.16 | +0.07 | +1.35% | 13.19M | 03:59:36 | ||
Wharf Real Estate | 21.35 | 21.65 | 21.10 | -0.20 | -0.93% | 1.56M | 03:59:44 | ||
WuXi AppTec H | 32.60 | 33.15 | 32.35 | +0.09 | +0.27% | 5.19M | 03:59:57 | ||
WuXi Biologics | 11.92 | 12.16 | 11.46 | +0.18 | +1.53% | 47.22M | 03:59:59 | ||
Xiaomi | 17.38 | 17.64 | 17.06 | +0.08 | +0.46% | 60.90M | 04:01:48 | ||
Xinyi Glass | 8.74 | 8.71 | 8.50 | +0.09 | +1.04% | 3.61M | 04:03:10 | ||
Xinyi Solar | 4.29 | 4.37 | 4.26 | -0.06 | -1.38% | 37.95M | 03:59:43 | ||
Zhongsheng | 12.84 | 12.98 | 12.66 | -0.02 | -0.16% | 2.12M | 03:59:35 | ||
Zijin Mining Group | 16.32 | 16.72 | 16.24 | -0.22 | -1.33% | 40.84M | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review