![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
![solly garfield](https://lh4.googleusercontent.com/-C-gn9V-gSpQ/AAAAAAAAAAI/AAAAAAAAAAA/AKF05nAEip1erEDk882F6tFDpLptfLqdxg/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,051.00 | 3,075.00 | 3,038.00 | +11.00 | +0.36% | 998.29K | 11:35:59 | ||
3I Infrastructure | 324.00 | 327.00 | 324.00 | -1.50 | -0.46% | 606.86K | 11:35:59 | ||
4Imprint | 5,740.0 | 5,780.0 | 5,671.5 | +70.0 | +1.24% | 50.38K | 11:35:59 | ||
Aberforth Smaller | 1,484.00 | 1,486.00 | 1,462.00 | +18.00 | +1.23% | 109.94K | 11:35:59 | ||
Abrdn | 144.70 | 145.35 | 141.75 | +1.55 | +1.08% | 8.06M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust | 543.00 | 549.00 | 539.00 | -7.00 | -1.27% | 74.51K | 11:35:59 | ||
Admiral Group | 2,585.0 | 2,593.0 | 2,573.0 | +34.0 | +1.33% | 574.34K | 11:35:59 | ||
AG Barr | 594.00 | 596.00 | 576.00 | +9.00 | +1.54% | 70.19K | 11:35:59 | ||
Airtel Africa | 120.40 | 120.40 | 118.53 | +1.80 | +1.52% | 2.01M | 11:35:59 | ||
AJ Bell | 373.50 | 375.50 | 368.00 | +5.50 | +1.50% | 307.68K | 11:35:59 | ||
Alliance Trust | 1,188.00 | 1,196.00 | 1,184.00 | +2.00 | +0.17% | 350.53K | 11:35:59 | ||
Allianz Tech Trust | 389.00 | 391.67 | 385.50 | +3.50 | +0.91% | 619.99K | 11:35:59 | ||
Anglo American | 2,371.0 | 2,382.0 | 2,347.0 | -17.5 | -0.73% | 1.91M | 11:35:59 | ||
Antofagasta | 2,033.00 | 2,048.00 | 2,025.00 | -8.00 | -0.39% | 1.47M | 11:35:59 | ||
Ao World | 108.60 | 108.60 | 102.20 | +3.00 | +2.84% | 492.04K | 11:35:59 | ||
Apax Global Alpha | 147.40 | 149.84 | 145.60 | -0.60 | -0.41% | 373.55K | 11:35:59 | ||
Ascential | 335.50 | 338.00 | 332.00 | +5.00 | +1.51% | 978.81K | 11:35:59 | ||
Ashmore | 174.30 | 176.30 | 172.00 | +2.40 | +1.40% | 407.35K | 11:35:59 | ||
Ashtead Group | 5,510.0 | 5,510.0 | 5,416.0 | +88.0 | +1.62% | 894.85K | 11:35:59 | ||
Asia Dragon Trust | 387.00 | 397.00 | 387.00 | -2.00 | -0.51% | 155.84K | 11:35:59 | ||
Associated British Foods | 2,491.0 | 2,505.0 | 2,484.0 | +8.0 | +0.32% | 660.13K | 11:35:59 | ||
Assura | 39.30 | 40.48 | 39.30 | -0.42 | -1.06% | 3.39M | 11:35:59 | ||
Aston Martin Lagonda | 141.30 | 146.40 | 137.50 | -5.20 | -3.55% | 2.63M | 11:35:59 | ||
AstraZeneca | 12,428.0 | 12,562.0 | 12,418.0 | -82.0 | -0.66% | 1.01M | 11:35:59 | ||
Auction Technology Group | 565.00 | 577.00 | 548.00 | -1.00 | -0.18% | 70.19K | 11:35:59 | ||
Auto Trader Group Plc | 811.00 | 823.40 | 811.00 | -8.00 | -0.98% | 2.77M | 11:35:59 | ||
AVI Global | 235.00 | 236.00 | 234.37 | -0.50 | -0.21% | 648.02K | 11:35:59 | ||
Aviva | 470.50 | 477.90 | 470.10 | -5.50 | -1.16% | 19.66M | 11:35:59 | ||
B&M European Value Retail SA | 474.50 | 475.70 | 464.40 | +11.50 | +2.48% | 7.90M | 11:35:59 | ||
Babcock International | 527.50 | 527.50 | 518.50 | +5.50 | +1.05% | 609.66K | 11:35:59 | ||
BAE Systems | 1,337.00 | 1,349.00 | 1,330.50 | +2.00 | +0.15% | 5.15M | 11:35:59 | ||
Baillie Gifford Japan | 714.00 | 717.00 | 714.00 | -10.00 | -1.38% | 90.38K | 11:35:59 | ||
Bakkavor | 145.00 | 145.00 | 141.00 | +3.00 | +2.11% | 118.92K | 11:35:59 | ||
Balanced Commercial Property Trust | 76.20 | 76.30 | 75.10 | +0.70 | +0.93% | 1.29M | 11:35:59 | ||
Balfour Beatty | 349.60 | 350.44 | 341.20 | +2.80 | +0.81% | 451.60K | 11:35:59 | ||
Baltic Classifieds Group | 227.50 | 231.50 | 226.50 | -1.50 | -0.66% | 325.80K | 11:35:59 | ||
Bank of Georgia Group | 3,850.00 | 3,865.00 | 3,760.00 | +50.00 | +1.32% | 98.48K | 11:35:59 | ||
Bankers Investment | 111.20 | 112.00 | 111.13 | -0.40 | -0.36% | 1.64M | 11:35:59 | ||
Barclays | 204.90 | 205.70 | 202.05 | +2.90 | +1.44% | 79.51M | 11:35:59 | ||
Barratt Developments | 487.70 | 496.10 | 487.30 | -1.20 | -0.25% | 7.03M | 11:35:59 | ||
BBGI Global Infrastructur | 130.20 | 131.60 | 129.20 | -0.60 | -0.46% | 797.72K | 11:35:59 | ||
Beazley | 673.50 | 674.00 | 653.50 | +19.00 | +2.90% | 4.06M | 11:35:59 | ||
Bellevue Healthcare Trust | 140.00 | 141.60 | 140.00 | -0.80 | -0.57% | 1.34M | 11:35:59 | ||
Bellway | 2,604.0 | 2,642.0 | 2,542.0 | +6.0 | +0.23% | 150.23K | 11:35:59 | ||
Berkeley | 5,030.0 | 5,075.0 | 5,015.0 | 0.0 | 0.00% | 354.27K | 11:35:59 | ||
BH Macro | 352.0 | 353.0 | 347.0 | +6.5 | +1.88% | 699.91K | 11:35:59 | ||
Big Yellow | 1,170.00 | 1,184.00 | 1,162.00 | -2.00 | -0.17% | 516.51K | 11:35:59 | ||
BlackRock Greater Europe | 613.00 | 616.00 | 609.00 | -1.00 | -0.16% | 119.79K | 11:35:59 | ||
Blackrock Smaller | 1,458.00 | 1,458.00 | 1,436.00 | +24.00 | +1.67% | 171.71K | 11:35:59 | ||
Blackrock World Mining | 546.00 | 554.38 | 545.00 | -2.00 | -0.37% | 288.47K | 11:35:59 | ||
Bluefield Solar | 105.60 | 106.00 | 105.20 | -0.40 | -0.38% | 673.49K | 11:35:59 | ||
BMO Global Smaller | 160.60 | 161.00 | 160.00 | +0.40 | +0.25% | 451.04K | 11:35:59 | ||
Bodycote | 723.00 | 726.00 | 712.00 | +13.00 | +1.83% | 181.30K | 11:35:59 | ||
BP | 460.65 | 462.15 | 457.50 | +0.65 | +0.14% | 21.61M | 11:35:59 | ||
Breedon Group | 386.00 | 387.50 | 380.00 | +2.00 | +0.52% | 377.12K | 11:35:59 | ||
Bridgepoint Group | 217.00 | 217.00 | 208.20 | +6.80 | +3.24% | 201.01K | 11:35:59 | ||
British American Tobacco | 2,409.0 | 2,413.0 | 2,390.3 | +17.0 | +0.71% | 2.87M | 11:35:59 | ||
British Land Company | 427.80 | 430.40 | 423.53 | +1.20 | +0.28% | 1.84M | 11:35:59 | ||
Britvic | 955.00 | 968.00 | 940.00 | -8.00 | -0.83% | 316.22K | 11:35:59 | ||
BT Group | 138.65 | 143.00 | 136.40 | -0.90 | -0.65% | 40.02M | 11:35:59 | ||
Bunzl | 2,898.0 | 2,938.0 | 2,898.0 | -24.0 | -0.82% | 355.01K | 11:35:59 | ||
Burberry Group | 985.8 | 994.6 | 969.6 | +5.6 | +0.57% | 1.67M | 11:35:59 | ||
Bytes Technology | 543.00 | 543.00 | 529.00 | +13.50 | +2.55% | 1.44M | 11:35:59 | ||
C&C | 157.80 | 158.40 | 154.20 | +3.60 | +2.34% | 1.40M | 11:35:59 | ||
Caledonia Investments | 3,410.0 | 3,418.7 | 3,330.0 | +20.0 | +0.59% | 33.36K | 11:35:59 | ||
Capital Gearing | 4,660.0 | 4,675.0 | 4,660.0 | -10.0 | -0.21% | 55.77K | 11:35:59 | ||
Carnival | 1,079.0 | 1,098.0 | 1,060.0 | +2.0 | +0.19% | 520.56K | 11:35:59 | ||
Centamin | 113.30 | 115.20 | 112.60 | -0.20 | -0.18% | 3.95M | 11:35:59 | ||
Centrica | 131.40 | 133.00 | 130.90 | -0.60 | -0.46% | 17.24M | 11:35:59 | ||
Chemring | 377.00 | 377.00 | 370.00 | +2.50 | +0.67% | 418.08K | 11:35:59 | ||
City Of London IT | 413.50 | 416.00 | 413.00 | 0.00 | 0.00% | 941.43K | 11:35:59 | ||
Clarkson | 4,125.0 | 4,175.0 | 4,040.0 | -15.0 | -0.36% | 38.09K | 11:35:59 | ||
Close Brothers | 431.40 | 436.40 | 424.20 | +6.40 | +1.51% | 522.13K | 11:35:59 | ||
CMC Markets | 254.00 | 259.50 | 251.50 | -3.50 | -1.36% | 260.35K | 11:35:59 | ||
Coats Group | 81.00 | 82.00 | 80.40 | +0.50 | +0.62% | 981.96K | 11:35:59 | ||
Coca Cola HBC AG | 2,688.0 | 2,706.0 | 2,678.0 | -4.0 | -0.15% | 384.39K | 11:35:59 | ||
Compass | 2,196.00 | 2,223.00 | 2,182.00 | -21.00 | -0.95% | 9.39M | 11:35:59 | ||
Computacenter | 2,842.00 | 2,850.00 | 2,744.00 | +28.00 | +1.00% | 131.43K | 11:35:59 | ||
ConvaTec Group | 244.20 | 254.20 | 243.20 | -9.60 | -3.78% | 6.29M | 11:35:59 | ||
Cranswick | 4,375.0 | 4,405.0 | 4,340.0 | +25.0 | +0.57% | 76.27K | 11:35:59 | ||
Crest Nicholson | 248.20 | 251.80 | 240.40 | +6.20 | +2.56% | 2.12M | 11:35:59 | ||
Croda Intl | 4,059.0 | 4,143.6 | 4,034.0 | -68.0 | -1.65% | 458.87K | 11:35:59 | ||
Currys | 76.40 | 77.69 | 75.95 | +0.35 | +0.46% | 912.01K | 11:35:59 | ||
Darktrace | 573.60 | 582.60 | 550.20 | -6.40 | -1.10% | 12.32M | 11:35:59 | ||
DCC | 5,520.0 | 5,590.0 | 5,510.0 | -30.0 | -0.54% | 77.87K | 11:35:59 | ||
Derwent | 2,304.0 | 2,346.0 | 2,300.0 | -18.0 | -0.78% | 95.29K | 11:35:59 | ||
Diageo | 2,575.5 | 2,608.0 | 2,560.0 | -3.5 | -0.14% | 2.74M | 11:35:59 | ||
Diploma | 4,124.00 | 4,177.68 | 4,112.00 | -34.00 | -0.82% | 265.01K | 11:35:59 | ||
Direct Line Insurance | 198.40 | 199.20 | 191.00 | +5.60 | +2.91% | 1.58M | 11:35:59 | ||
DiscoverIE | 681.00 | 691.56 | 647.00 | +5.00 | +0.74% | 338.50K | 11:35:59 | ||
Diversified Energy Company | 1,084.00 | 1,128.00 | 1,084.00 | -29.00 | -2.61% | 220.99K | 11:35:59 | ||
Domino’s Pizza | 315.60 | 315.60 | 308.60 | +5.20 | +1.68% | 357.89K | 11:35:59 | ||
Dowlais | 71.75 | 74.05 | 71.75 | -1.85 | -2.51% | 12.01M | 11:35:59 | ||
Dr. Martens | 81.10 | 83.55 | 79.60 | +0.80 | +1.00% | 538.44K | 11:35:59 | ||
Drax Group | 486.20 | 496.20 | 486.20 | -2.60 | -0.53% | 1.09M | 11:35:59 | ||
DS Smith | 347.20 | 357.40 | 344.60 | -2.80 | -0.80% | 2.52M | 11:35:59 | ||
Dunelm | 1,049.00 | 1,055.00 | 1,030.00 | +13.00 | +1.25% | 159.58K | 11:35:59 | ||
EasyJet | 450.40 | 455.70 | 445.70 | +2.90 | +0.65% | 2.35M | 11:35:59 | ||
Edinburgh Investment | 715.00 | 720.00 | 714.10 | -5.00 | -0.69% | 256.77K | 11:35:59 | ||
Edinburgh Worldwide | 143.40 | 143.91 | 142.74 | +0.20 | +0.14% | 1.80M | 11:35:59 | ||
Elementis | 143.00 | 145.00 | 140.00 | +2.00 | +1.42% | 247.72K | 11:35:59 | ||
Empiric Student Property | 93.60 | 94.54 | 93.00 | +0.10 | +0.11% | 1.02M | 11:35:59 | ||
Endeavour Mining | 1,618.00 | 1,647.00 | 1,605.00 | +8.00 | +0.50% | 261.64K | 11:35:59 | ||
Energean Oil and Gas | 986.50 | 997.00 | 981.00 | -5.50 | -0.55% | 228.49K | 11:35:59 | ||
Entain | 669.20 | 673.60 | 660.20 | +13.20 | +2.01% | 932.10K | 11:35:59 | ||
Essentra | 170.00 | 170.80 | 168.80 | 0.00 | 0.00% | 123.10K | 11:35:59 | ||
European Opportunities | 877.00 | 886.00 | 877.00 | -6.00 | -0.68% | 143.49K | 11:35:59 | ||
European Smaller Companies Trust | 179.60 | 182.80 | 178.40 | +1.00 | +0.56% | 346.71K | 11:35:59 | ||
Experian | 3,691.0 | 3,745.0 | 3,680.5 | -16.0 | -0.43% | 2.67M | 11:35:59 | ||
F&C Invest | 1,006.00 | 1,012.00 | 999.15 | +2.00 | +0.20% | 545.29K | 11:35:59 | ||
Ferrexpo | 43.00 | 44.25 | 42.80 | -1.00 | -2.27% | 851.89K | 11:35:59 | ||
Fidelity China | 214.50 | 217.50 | 214.50 | -1.50 | -0.69% | 809.09K | 11:35:59 | ||
Fidelity Emerging | 676.80 | 680.60 | 674.40 | -3.20 | -0.47% | 106.16K | 11:35:59 | ||
Fidelity European Trust | 387.00 | 390.00 | 386.00 | +0.50 | +0.13% | 465.67K | 11:35:59 | ||
Fidelity Special | 298.00 | 302.50 | 297.50 | +1.00 | +0.34% | 432.58K | 11:35:59 | ||
Finsbury Growth & Income | 842.00 | 845.00 | 833.17 | +2.00 | +0.24% | 672.52K | 11:35:59 | ||
FirstGroup | 153.40 | 155.70 | 151.20 | -1.00 | -0.65% | 1.06M | 11:35:59 | ||
Flutter Entertainment | 14,485.0 | 14,620.0 | 14,015.0 | +650.0 | +4.70% | 269.01K | 11:35:59 | ||
Foresight Solar Fund | 88.50 | 89.50 | 88.10 | 0.00 | 0.00% | 526.29K | 11:35:59 | ||
Frasers | 855.50 | 863.00 | 848.50 | +7.00 | +0.83% | 379.38K | 11:35:59 | ||
Fresnillo | 543.00 | 550.50 | 538.00 | -2.50 | -0.46% | 463.04K | 11:35:59 | ||
Future | 993.00 | 1,006.53 | 983.50 | 0.00 | 0.00% | 217.99K | 11:35:59 | ||
Games Workshop | 9,545.0 | 9,600.0 | 9,455.0 | +145.0 | +1.54% | 32.25K | 11:35:59 | ||
GCP Infrastructure | 77.20 | 78.20 | 77.10 | 0.00 | 0.00% | 635.17K | 11:35:59 | ||
Genuit | 436.00 | 438.00 | 433.00 | +1.00 | +0.23% | 126.59K | 11:35:59 | ||
Genus | 1,700.0 | 1,740.0 | 1,696.0 | -10.0 | -0.59% | 57.83K | 11:35:59 | ||
Glencore | 448.35 | 454.11 | 446.15 | -6.20 | -1.36% | 17.97M | 11:35:59 | ||
Grafton Group | 937.00 | 950.00 | 932.60 | -5.00 | -0.53% | 424.65K | 11:35:59 | ||
Grainger | 237.00 | 238.00 | 236.00 | -1.00 | -0.42% | 594.99K | 11:35:59 | ||
Great Portland Estates | 337.50 | 342.50 | 336.00 | -2.00 | -0.59% | 3.19M | 11:35:59 | ||
Greencoat | 133.40 | 135.00 | 133.40 | -1.10 | -0.82% | 1.86M | 11:35:59 | ||
Greggs | 2,858.0 | 2,858.0 | 2,738.0 | +48.0 | +1.71% | 108.88K | 11:35:59 | ||
GSK plc | 1,600.00 | 1,613.00 | 1,588.75 | -4.50 | -0.28% | 3.79M | 11:35:59 | ||
HALEON | 322.90 | 327.40 | 321.80 | -1.40 | -0.43% | 7.85M | 11:35:59 | ||
Halma | 2,617.0 | 2,687.0 | 2,590.0 | -28.0 | -1.06% | 819.03K | 11:35:59 | ||
Hammerson | 27.88 | 28.40 | 27.88 | -0.14 | -0.50% | 3.76M | 11:35:59 | ||
Harbour Energy | 292.30 | 297.50 | 284.80 | -5.30 | -1.78% | 1.92M | 11:35:59 | ||
HarbourVest Global | 30.53 | 30.53 | 30.30 | +0.09 | +0.30% | 0 | 11:35:59 | ||
Hargreaves Lansdown | 1,073.50 | 1,085.50 | 1,054.00 | +22.50 | +2.14% | 1.00M | 11:35:59 | ||
Hays | 101.20 | 103.20 | 100.20 | -1.60 | -1.56% | 5.33M | 11:35:59 | ||
Helios Towers | 123.40 | 127.80 | 122.00 | -0.80 | -0.64% | 500.26K | 11:35:59 | ||
Henderson Smaller | 851.00 | 851.52 | 842.00 | +6.00 | +0.71% | 61.30K | 11:35:59 | ||
Herald Investments | 2,205.00 | 2,210.00 | 2,190.00 | +15.00 | +0.69% | 171.59K | 11:35:59 | ||
HgCapital | 474.50 | 476.00 | 471.00 | +1.50 | +0.32% | 400.86K | 11:35:59 | ||
HICL Infrastructure | 124.80 | 126.60 | 124.60 | -0.80 | -0.64% | 3.67M | 11:35:59 | ||
Hikma Pharma | 1,965.00 | 1,980.00 | 1,957.00 | +7.00 | +0.36% | 164.55K | 11:35:59 | ||
Hill & Smith | 1,942.00 | 1,980.00 | 1,908.00 | +18.00 | +0.94% | 47.93K | 11:35:59 | ||
Hilton Food | 875.00 | 875.00 | 867.00 | +2.00 | +0.23% | 81.96K | 11:35:59 | ||
Hipgnosis Songs | 102.80 | 103.00 | 101.80 | +1.00 | +0.98% | 39.93M | 11:35:59 | ||
Hiscox | 1,124.00 | 1,126.00 | 1,101.00 | +11.00 | +0.99% | 250.33K | 11:35:59 | ||
Hochschild | 174.60 | 174.80 | 166.60 | +5.60 | +3.31% | 1.63M | 11:35:59 | ||
Hollywood Bowl | 311.50 | 311.50 | 300.00 | +7.00 | +2.30% | 207.30K | 11:35:59 | ||
Howden Joinery | 866.00 | 881.00 | 863.50 | -1.50 | -0.17% | 638.66K | 11:35:59 | ||
HSBC | 683.00 | 687.80 | 679.50 | +6.20 | +0.92% | 14.71M | 11:35:59 | ||
Hunting | 394.50 | 402.00 | 387.00 | +1.00 | +0.25% | 244.34K | 11:35:59 | ||
IAG | 165.00 | 166.10 | 162.95 | +1.50 | +0.92% | 14.48M | 11:35:59 | ||
Ibstock | 158.80 | 159.60 | 157.20 | +0.80 | +0.51% | 253.84K | 11:35:59 | ||
ICG Enterprise | 1,220.00 | 1,223.58 | 1,214.00 | 0.00 | 0.00% | 71.57K | 11:35:59 | ||
IG Group | 808.00 | 810.00 | 795.50 | +14.00 | +1.76% | 574.68K | 11:35:59 | ||
IMI PLC | 1,793.00 | 1,800.00 | 1,780.00 | +12.00 | +0.67% | 507.40K | 11:35:59 | ||
Impax Environmental | 391.00 | 392.00 | 388.50 | +0.50 | +0.13% | 951.92K | 11:35:59 | ||
Imperial Brands | 1,993.50 | 2,005.00 | 1,986.50 | -6.00 | -0.30% | 993.94K | 11:35:59 | ||
Inchcape | 750.50 | 751.50 | 743.00 | +7.50 | +1.01% | 444.71K | 11:35:59 | ||
Indivior | 1,281.00 | 1,318.00 | 1,281.00 | -37.00 | -2.81% | 224.42K | 11:35:59 | ||
Informa | 843.00 | 848.80 | 838.40 | +0.60 | +0.07% | 2.39M | 11:35:59 | ||
IntegraFin | 330.00 | 336.50 | 329.50 | -2.50 | -0.75% | 359.10K | 11:35:59 | ||
InterContinental | 8,136.0 | 8,290.0 | 8,112.0 | -44.0 | -0.54% | 237.90K | 11:35:59 | ||
Intermediate Capital | 2,234.00 | 2,236.00 | 2,204.00 | +42.00 | +1.92% | 869.03K | 11:35:59 | ||
International Distributions Services | 323.00 | 329.80 | 321.20 | -3.00 | -0.92% | 1.98M | 11:35:59 | ||
International Workplace Plc | 173.70 | 178.60 | 173.70 | -4.30 | -2.42% | 612.38K | 11:35:59 | ||
Intertek | 4,714.0 | 4,790.0 | 4,714.0 | -30.0 | -0.63% | 238.73K | 11:35:59 | ||
Intl Public Partnerships | 124.80 | 125.60 | 124.20 | 0.00 | 0.00% | 5.24M | 11:35:59 | ||
Investec | 546.00 | 566.00 | 545.00 | -9.50 | -1.71% | 542.22K | 11:35:59 | ||
IP Group | 45.40 | 46.15 | 44.85 | +0.15 | +0.33% | 1.42M | 11:35:59 | ||
Ithaca Energy | 123.40 | 124.20 | 118.80 | +2.00 | +1.65% | 870.71K | 11:35:59 | ||
ITV | 76.15 | 77.05 | 75.80 | +0.45 | +0.59% | 7.42M | 11:35:59 | ||
J Sainsbury | 258.80 | 260.20 | 257.60 | 0.00 | 0.00% | 12.20M | 11:35:59 | ||
JD Sports Fashion | 120.50 | 121.60 | 119.95 | -0.25 | -0.21% | 3.40M | 11:35:59 | ||
JLEN Environmental Assets Group | 85.30 | 86.70 | 85.30 | -1.20 | -1.39% | 1.32M | 11:35:59 | ||
John Wood | 195.80 | 200.00 | 195.10 | -1.70 | -0.86% | 2.93M | 11:35:59 | ||
Johnson Matthey | 1,544.0 | 1,562.0 | 1,533.0 | -7.0 | -0.45% | 312.76K | 11:35:59 | ||
JPM Global Growth | 568.00 | 572.00 | 566.00 | -1.00 | -0.18% | 1.36M | 11:35:59 | ||
JPMorgan American | 982.00 | 982.00 | 972.00 | +7.00 | +0.72% | 377.25K | 11:35:59 | ||
JPMorgan EM | 104.40 | 105.09 | 103.87 | +0.40 | +0.39% | 2.12M | 11:35:59 | ||
JPMorgan Euro Smaller | 453.50 | 460.00 | 453.50 | -1.50 | -0.33% | 468.95K | 11:35:59 | ||
JPMorgan Indian | 972.00 | 978.00 | 965.00 | +4.00 | +0.41% | 67.55K | 11:35:59 | ||
JPMorgan Japanese | 517.00 | 523.00 | 514.00 | -7.00 | -1.34% | 160.09K | 11:35:59 | ||
JTC | 873.00 | 875.00 | 860.00 | +7.00 | +0.81% | 49.56K | 11:35:59 | ||
Jupiter Fund | 75.70 | 76.90 | 74.50 | +0.60 | +0.80% | 608.52K | 11:35:59 | ||
Just Group | 105.40 | 105.60 | 102.00 | +2.60 | +2.53% | 3.81M | 11:35:59 | ||
Kainos Group | 1,092.00 | 1,100.00 | 1,072.00 | -2.00 | -0.18% | 478.67K | 11:35:59 | ||
Keller Group | 1,234.00 | 1,234.00 | 1,200.00 | +26.00 | +2.15% | 68.18K | 11:35:59 | ||
Kier Group | 137.80 | 138.80 | 135.60 | +1.60 | +1.18% | 467.39K | 11:35:59 | ||
Kingfisher | 245.80 | 251.90 | 245.70 | -2.80 | -1.13% | 6.10M | 11:35:59 | ||
Lancashire Holdings | 607.00 | 609.00 | 592.00 | +8.00 | +1.34% | 138.95K | 11:35:59 | ||
Land Securities | 616.00 | 627.00 | 614.00 | -6.00 | -0.97% | 10.34M | 11:35:59 | ||
Law Debenture | 836.00 | 849.00 | 837.00 | -1.00 | -0.12% | 170.99K | 11:35:59 | ||
Legal & General | 227.60 | 230.00 | 226.60 | +2.90 | +1.29% | 40.11M | 11:35:59 | ||
Lloyds Banking | 54.54 | 54.72 | 53.92 | +0.36 | +0.66% | 99.06M | 11:35:59 | ||
London Stock Exchange | 9,434.0 | 9,504.0 | 9,386.0 | 0.0 | 0.00% | 1.10M | 11:35:59 | ||
LondonMetric Property | 193.40 | 197.00 | 193.40 | -1.10 | -0.57% | 10.32M | 11:35:59 | ||
M&G | 200.90 | 202.50 | 200.60 | +0.40 | +0.20% | 15.67M | 11:35:59 | ||
Man Group | 247.60 | 248.40 | 244.40 | +2.20 | +0.90% | 1.56M | 11:35:59 | ||
Marks & Spencer | 295.90 | 298.40 | 294.70 | +0.50 | +0.17% | 14.80M | 11:35:59 | ||
Marshalls | 300.00 | 302.00 | 297.00 | +3.50 | +1.18% | 190.59K | 11:35:59 | ||
ME Group International | 167.60 | 169.40 | 165.20 | +1.00 | +0.60% | 242.49K | 11:35:59 | ||
Melrose Industries | 578.00 | 606.00 | 578.00 | -22.60 | -3.76% | 4.64M | 11:35:59 | ||
Mercantile Investment Trust | 231.00 | 233.12 | 230.15 | -0.50 | -0.22% | 1.29M | 11:35:59 | ||
Merchants Trust | 555.00 | 558.00 | 553.00 | +1.00 | +0.18% | 229.74K | 11:35:59 | ||
Mitchells Butlers | 299.00 | 301.00 | 290.50 | +4.00 | +1.36% | 97.92K | 11:35:59 | ||
Mitie | 115.40 | 118.80 | 113.40 | -2.00 | -1.70% | 6.62M | 11:35:59 | ||
Mobico | 46.10 | 48.40 | 46.10 | -1.12 | -2.37% | 4.18M | 11:35:59 | ||
Mondi | 1,460.00 | 1,472.50 | 1,454.50 | -3.00 | -0.21% | 364.53K | 11:35:59 | ||
Moneysupermarket | 221.00 | 223.40 | 218.20 | 0.00 | 0.00% | 329.83K | 11:35:59 | ||
Monks Investment Trust | 1,166.00 | 1,174.00 | 1,162.00 | -4.00 | -0.34% | 251.83K | 11:35:59 | ||
Moonpig Group | 153.20 | 154.60 | 152.00 | +0.80 | +0.53% | 148.09K | 11:35:59 | ||
Morgan Materials | 308.50 | 310.00 | 306.00 | -0.50 | -0.16% | 164.83K | 11:35:59 | ||
Morgan Sindall | 2,570.00 | 2,595.00 | 2,515.00 | +5.00 | +0.20% | 324.67K | 11:35:59 | ||
Murray Income | 851.00 | 860.00 | 850.00 | -1.00 | -0.12% | 196.87K | 11:35:59 | ||
Murray International | 249.00 | 249.84 | 247.50 | +1.00 | +0.40% | 589.95K | 11:35:59 | ||
NASCIT | 3,920.0 | 3,985.2 | 3,890.0 | +10.0 | +0.26% | 3.99K | 11:35:59 | ||
National Grid | 875.80 | 886.19 | 871.60 | -6.20 | -0.70% | 39.45M | 11:35:59 | ||
NatWest Group | 308.00 | 310.40 | 304.90 | +0.80 | +0.26% | 14.62M | 11:35:59 | ||
NB Global Floating Rate | 63.50 | 63.50 | 62.00 | +2.25 | +3.67% | 40.69K | 11:35:59 | ||
NB Private Equity | 1,590.00 | 1,600.00 | 1,576.90 | +10.00 | +0.63% | 100.85K | 11:35:59 | ||
Network International Holdings | 390.60 | 396.00 | 390.20 | +0.20 | +0.05% | 629.17K | 11:35:59 | ||
Next | 9,038.0 | 9,070.0 | 8,962.0 | +30.0 | +0.33% | 165.91K | 11:35:59 | ||
NextEnergy Solar | 73.70 | 75.70 | 73.70 | -1.10 | -1.47% | 1.34M | 11:35:59 | ||
Ninety One | 160.50 | 163.10 | 153.60 | -0.60 | -0.37% | 261.87K | 11:35:59 | ||
Ocado | 347.50 | 362.80 | 345.40 | -9.80 | -2.74% | 8.35M | 11:35:59 | ||
Octopus Renewables | 70.40 | 75.50 | 69.90 | -1.80 | -2.49% | 1.14M | 11:35:59 | ||
OSB Group | 446.20 | 448.80 | 437.20 | +2.20 | +0.50% | 506.70K | 11:35:59 | ||
Oxford Instruments | 2,570.00 | 2,691.53 | 2,551.10 | -30.00 | -1.15% | 226.74K | 11:35:59 | ||
Pacific Horizon | 622.00 | 629.00 | 618.00 | +2.00 | +0.32% | 67.60K | 11:35:59 | ||
Pagegroup | 434.80 | 436.40 | 427.00 | +2.80 | +0.65% | 330.60K | 11:35:59 | ||
Pantheon International | 311.0 | 315.5 | 311.0 | -2.0 | -0.64% | 392.12K | 11:35:59 | ||
Paragon Banking Group | 756.00 | 758.50 | 742.00 | +12.50 | +1.68% | 251.28K | 11:35:59 | ||
Pearson | 952.40 | 954.56 | 946.80 | +3.40 | +0.36% | 1.69M | 11:35:59 | ||
Pennon | 594.50 | 610.00 | 593.00 | -11.00 | -1.82% | 433.74K | 11:35:59 | ||
Pershing Square | 4,294.00 | 4,348.91 | 4,270.00 | +18.00 | +0.42% | 124.81K | 11:35:59 | ||
Persimmon | 1,422.0 | 1,445.0 | 1,420.0 | +2.0 | +0.14% | 539.09K | 11:35:59 | ||
Personal Assets | 487.0 | 488.5 | 485.0 | -0.5 | -0.10% | 575.34K | 11:35:59 | ||
Petershill Partners | 208.50 | 208.50 | 206.00 | +1.50 | +0.73% | 249.30K | 11:35:59 | ||
Pets at Home Group | 294.40 | 296.00 | 289.20 | +3.20 | +1.10% | 389.34K | 11:35:59 | ||
Phoenix | 479.00 | 484.80 | 477.00 | -1.60 | -0.33% | 8.37M | 11:35:59 | ||
Playtech | 458.50 | 459.00 | 450.00 | +6.00 | +1.33% | 167.03K | 11:35:59 | ||
Plus500 | 2,214.00 | 2,214.00 | 2,146.00 | +38.00 | +1.75% | 107.55K | 11:35:59 | ||
Polar Capital Tech | 3,285.00 | 3,300.00 | 3,260.00 | +20.00 | +0.61% | 274.77K | 11:35:59 | ||
PPHE Hotel Group | 1,270.00 | 1,315.00 | 1,270.00 | -45.00 | -3.42% | 20.03K | 11:35:59 | ||
Premier Foods | 164.60 | 166.00 | 162.84 | +1.20 | +0.73% | 500.77K | 11:35:59 | ||
Primary Health | 90.90 | 91.75 | 89.50 | -0.30 | -0.33% | 2.31M | 11:35:59 | ||
Prudential | 697.20 | 704.80 | 694.60 | -2.80 | -0.40% | 9.21M | 11:35:59 | ||
PureTech Health | 219.00 | 223.50 | 218.00 | -2.00 | -0.91% | 236.73K | 11:35:59 | ||
PZ Cussons | 100.80 | 103.40 | 100.20 | -0.40 | -0.40% | 486.60K | 11:35:59 | ||
Qinetiq | 442.40 | 445.80 | 437.80 | +3.80 | +0.87% | 1.22M | 11:35:59 | ||
Quilter | 117.60 | 117.80 | 114.10 | +0.80 | +0.69% | 870.92K | 11:35:59 | ||
Rathbones | 1,684.0 | 1,706.0 | 1,626.0 | +34.0 | +2.06% | 41.55K | 11:35:59 | ||
Reckitt Benckiser | 4,407.0 | 4,428.0 | 4,384.0 | +14.0 | +0.32% | 1.06M | 11:35:59 | ||
Redrow | 686.50 | 697.00 | 676.00 | -1.00 | -0.14% | 2.57M | 11:35:59 | ||
Relx | 3,568.00 | 3,592.00 | 3,558.23 | +10.00 | +0.28% | 2.32M | 11:35:59 | ||
Renewables Infrastructure Group | 97.10 | 98.00 | 96.50 | -0.70 | -0.72% | 2.25M | 11:35:59 | ||
Renishaw | 4,020.0 | 4,040.0 | 3,985.0 | +35.0 | +0.88% | 33.99K | 11:35:59 | ||
Rentokil | 448.50 | 454.80 | 447.50 | +1.40 | +0.31% | 7.38M | 11:35:59 | ||
RHI Magnesita | 3,095.0 | 3,140.0 | 3,010.0 | -10.0 | -0.32% | 14.09K | 11:35:59 | ||
Rightmove | 546.60 | 554.40 | 546.60 | -3.20 | -0.58% | 1.42M | 11:35:59 | ||
Rio Tinto PLC | 5,181.0 | 5,181.4 | 5,121.0 | -38.0 | -0.73% | 2.24M | 11:35:59 | ||
RIT Capital | 1,754.0 | 1,783.2 | 1,750.0 | -16.0 | -0.90% | 256.18K | 11:35:59 | ||
Rolls-Royce Holdings | 461.60 | 466.00 | 455.50 | +3.80 | +0.83% | 31.12M | 11:35:59 | ||
Rotork | 325.00 | 326.00 | 315.40 | +1.80 | +0.56% | 1.30M | 11:35:59 | ||
RS PLC | 705.00 | 709.00 | 695.50 | +6.00 | +0.86% | 501.86K | 11:35:59 | ||
Ruffer | 270.50 | 271.50 | 269.50 | +0.50 | +0.19% | 805.57K | 11:35:59 | ||
Safestore | 800.00 | 805.50 | 778.50 | +2.00 | +0.25% | 345.36K | 11:35:59 | ||
Sage | 1,058.50 | 1,064.00 | 1,055.00 | +2.00 | +0.19% | 4.77M | 11:35:59 | ||
Savills | 1,120.00 | 1,128.00 | 1,084.00 | +10.00 | +0.90% | 59.01K | 11:35:59 | ||
Schroder Asia Pacific | 523.00 | 525.00 | 519.00 | +1.00 | +0.19% | 200.37K | 11:35:59 | ||
Schroder Oriental | 269.00 | 271.00 | 266.50 | +1.00 | +0.37% | 341.56K | 11:35:59 | ||
Schroders | 370.0 | 374.8 | 369.0 | -0.8 | -0.22% | 961.80K | 11:35:59 | ||
Scottish American Investment | 505.00 | 507.00 | 504.00 | -1.00 | -0.20% | 185.80K | 11:35:59 | ||
Scottish Mortgage | 890.00 | 907.00 | 889.45 | -10.20 | -1.13% | 2.56M | 11:35:59 | ||
SDCL Energy Efficiency | 62.90 | 65.50 | 62.60 | +0.50 | +0.80% | 1.05M | 11:35:59 | ||
Segro | 905.00 | 916.00 | 902.80 | -4.00 | -0.44% | 2.68M | 11:35:59 | ||
Senior PLC | 158.40 | 158.80 | 156.40 | +2.00 | +1.28% | 576.50K | 11:35:59 | ||
Sequoia Economic Infrastructure | 76.10 | 78.60 | 75.50 | -1.40 | -1.81% | 3.03M | 11:35:59 | ||
Serco | 168.90 | 170.70 | 163.10 | -1.50 | -0.88% | 3.10M | 11:35:59 | ||
Severn Trent | 2,385.0 | 2,482.0 | 2,385.0 | -89.0 | -3.60% | 993.87K | 11:35:59 | ||
Shaftesbury Capital | 137.90 | 138.60 | 136.90 | +1.00 | +0.73% | 1.84M | 11:35:59 | ||
Shell | 2,726.0 | 2,733.0 | 2,711.5 | +15.0 | +0.55% | 4.45M | 11:35:59 | ||
Sirius Real Estate | 96.15 | 98.90 | 96.10 | -0.85 | -0.88% | 1.83M | 11:35:59 | ||
Smith & Nephew | 987.20 | 1,002.00 | 987.20 | -12.40 | -1.24% | 2.29M | 11:35:59 | ||
Smiths Group | 1,684.00 | 1,699.00 | 1,673.00 | +3.00 | +0.18% | 693.96K | 11:35:59 | ||
Smithson Invest | 1,374.00 | 1,374.00 | 1,359.80 | +8.00 | +0.59% | 535.54K | 11:35:59 | ||
Smurfit Kappa | 3,562.0 | 3,570.0 | 3,516.0 | +12.0 | +0.34% | 253.53K | 11:35:59 | ||
Softcat | 1,725.00 | 1,766.00 | 1,724.00 | +2.00 | +0.12% | 78.27K | 11:35:59 | ||
Spectris | 3,160.0 | 3,172.0 | 3,128.0 | +34.0 | +1.09% | 132.09K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,495.0 | 8,635.0 | 8,455.0 | +10.0 | +0.12% | 165.91K | 11:35:59 | ||
Spire Healthcare | 238.00 | 239.00 | 236.00 | +1.00 | +0.42% | 480.63K | 11:35:59 | ||
Spirent | 184.70 | 185.56 | 184.10 | +0.40 | +0.22% | 386.67K | 11:35:59 | ||
SSE | 1,739.00 | 1,774.50 | 1,730.00 | -28.00 | -1.59% | 3.84M | 11:35:59 | ||
SSP Group | 165.20 | 166.20 | 158.70 | -3.40 | -2.02% | 5.29M | 11:35:59 | ||
St. James’s Place | 530.00 | 536.50 | 523.00 | +10.00 | +1.92% | 1.71M | 11:35:59 | ||
Standard Chartered | 720.00 | 732.40 | 715.60 | -4.20 | -0.58% | 14.52M | 11:35:59 | ||
SThree | 422.00 | 428.00 | 410.00 | +10.50 | +2.55% | 98.30K | 11:35:59 | ||
Supermarket Income REIT | 71.60 | 73.00 | 71.56 | -0.50 | -0.69% | 1.83M | 11:35:59 | ||
Syncona | 113.00 | 113.40 | 110.00 | +2.60 | +2.36% | 1.03M | 11:35:59 | ||
Target Healthcare REIT Ltd | 79.50 | 80.60 | 78.60 | 0.00 | 0.00% | 673.51K | 11:35:59 | ||
Tate & Lyle | 671.50 | 688.50 | 668.50 | -2.50 | -0.37% | 780.74K | 11:35:59 | ||
Taylor Wimpey | 148.65 | 151.35 | 148.65 | +0.35 | +0.24% | 8.04M | 11:35:59 | ||
TBC Bank Group | 2,385.00 | 2,405.00 | 2,355.00 | +5.00 | +0.21% | 135.90K | 11:35:59 | ||
Telecom Plus | 1,874.00 | 1,886.00 | 1,822.00 | +4.00 | +0.21% | 81.67K | 11:35:59 | ||
Temple Bar Investment | 256.50 | 258.18 | 255.39 | 0.00 | 0.00% | 753.38K | 11:35:59 | ||
Templeton EM | 159.00 | 160.20 | 158.80 | +0.40 | +0.25% | 1.70M | 11:35:59 | ||
Tesco | 307.00 | 313.90 | 305.00 | -3.20 | -1.03% | 26.88M | 11:35:59 | ||
Thor Mining | 0.90 | 1.00 | 0.82 | 0.00 | 0.00% | 0 | 11:35:59 | ||
Throgmorton | 608.00 | 612.40 | 604.00 | +5.00 | +0.83% | 219.87K | 11:35:59 | ||
TI Fluid | 131.20 | 131.20 | 128.06 | +3.20 | +2.50% | 679.89K | 11:35:59 | ||
TP ICAP | 203.50 | 207.50 | 203.00 | -0.50 | -0.25% | 429.54K | 11:35:59 | ||
TR Property | 320.00 | 322.00 | 316.00 | +4.50 | +1.43% | 923.60K | 11:35:59 | ||
Trainline | 301.60 | 305.00 | 294.40 | +3.60 | +1.21% | 572.05K | 11:35:59 | ||
Travis Perkins | 809.00 | 810.50 | 802.50 | +6.50 | +0.81% | 419.03K | 11:35:59 | ||
Tritax Big Box | 153.20 | 155.30 | 152.70 | -0.60 | -0.39% | 2.56M | 11:35:59 | ||
Tritax EuroBox | 57.70 | 58.30 | 56.80 | -0.10 | -0.17% | 1.25M | 11:35:59 | ||
Trustpilot Group | 209.00 | 213.00 | 203.50 | -2.00 | -0.95% | 752.83K | 11:35:59 | ||
Tui | 590.50 | 606.00 | 573.00 | +17.00 | +2.96% | 200.31K | 11:35:59 | ||
TwentyFour Income | 102.60 | 103.00 | 102.40 | +0.20 | +0.20% | 843.39K | 11:35:59 | ||
Tyman | 353.00 | 357.50 | 350.00 | -1.00 | -0.28% | 699.57K | 11:35:59 | ||
Unilever | 4,434.0 | 4,457.9 | 4,411.0 | -16.0 | -0.36% | 2.47M | 11:35:59 | ||
Unite | 903.00 | 917.50 | 902.00 | -7.00 | -0.77% | 705.10K | 11:35:59 | ||
United Utilities | 1,011.50 | 1,039.50 | 1,010.50 | -25.00 | -2.41% | 1.89M | 11:35:59 | ||
Urban Logistics | 119.20 | 121.00 | 118.00 | -0.40 | -0.33% | 344.46K | 11:35:59 | ||
Vesuvius | 471.50 | 473.50 | 466.50 | +6.00 | +1.29% | 174.36K | 11:35:59 | ||
Victrex | 1,150.0 | 1,152.4 | 1,114.0 | +24.0 | +2.13% | 48.74K | 11:35:59 | ||
Vietnam Enterprise | 595.00 | 596.00 | 589.00 | +2.00 | +0.34% | 90.98K | 11:35:59 | ||
Vinacapital Vietnam | 490.00 | 491.00 | 488.50 | 0.00 | 0.00% | 161.45K | 11:35:59 | ||
Virgin Money UK | 214.00 | 214.60 | 214.00 | -0.20 | -0.09% | 3.21M | 11:35:59 | ||
Vistry Group | 1,216.00 | 1,235.00 | 1,211.00 | +2.00 | +0.17% | 912.54K | 11:35:59 | ||
Vodafone Group PLC | 69.780 | 70.180 | 69.180 | +0.820 | +1.19% | 98.60M | 11:35:59 | ||
Volution Group | 440.50 | 441.00 | 434.00 | +2.50 | +0.57% | 128.07K | 11:35:59 | ||
WAG Payment Solutions | 66.60 | 70.20 | 66.60 | +1.60 | +2.46% | 24.12K | 11:35:59 | ||
Watches Of Switzerland Group | 389.00 | 391.60 | 380.20 | -0.20 | -0.05% | 457.76K | 11:35:59 | ||
Weir Group | 2,026.00 | 2,044.88 | 2,010.00 | +12.00 | +0.60% | 832.41K | 11:35:59 | ||
Wetherspoon | 745.00 | 745.00 | 717.00 | +19.50 | +2.69% | 185.04K | 11:35:59 | ||
Whitbread | 2,903.0 | 2,950.0 | 2,882.0 | -9.0 | -0.31% | 795.41K | 11:35:59 | ||
WHSmith | 1,183.0 | 1,190.0 | 1,140.0 | +27.0 | +2.34% | 186.00K | 11:35:59 | ||
Witan | 259.00 | 261.50 | 257.50 | +1.50 | +0.58% | 533.54K | 11:35:59 | ||
Wizz Air Holdings | 2,344.0 | 2,476.0 | 2,294.0 | -66.0 | -2.74% | 228.45K | 11:35:59 | ||
Workspace Group | 561.00 | 572.00 | 556.00 | -3.00 | -0.53% | 183.54K | 11:35:59 | ||
Worldwide Healthcare | 356.5 | 356.5 | 354.4 | -0.5 | -0.14% | 767.68K | 11:35:59 | ||
WPP | 738.00 | 742.40 | 732.40 | +2.60 | +0.35% | 1.84M | 11:35:59 | ||
ZIGUP | 403.50 | 408.00 | 403.00 | -1.00 | -0.25% | 354.87K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review