Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8164 | -1.75% | 21.82M | 11:35:21 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 38.48 | +1.84% | 513.92K | 11:35:14 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.35 | -0.92% | 553.98K | 11:35:02 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.834 | +9.71% | 34.83K | 06:32:00 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.19 | +0.93% | 139.76K | 11:35:02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.34 | +0.95% | 90.27K | 11:35:02 | ||
Amundi CAC 40 UCITS | C40 | 125.64 | +0.88% | 70.75K | 11:35:11 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.18 | +0.66% | 11.06K | 11:35:05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.81 | +1.01% | 84.65K | 11:26:59 | ||
Amundi CAC 40 UCITS | C40 | 125.52 | +0.50% | 10.65K | 09:37:57 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,452.0 | +1.10% | 7.37K | 11:35:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 77.21 | +0.86% | 25.19K | 11:35:04 | ||
Amundi CAC 40 UCITS | GC40 | 125.76 | +0.96% | 8.68K | 11:36:26 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.77 | -0.65% | 4.82K | 04:53:09 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 75.96 | 0.00% | 0 | 14/06 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.17 | +0.46% | 0.96K | 08:00:48 | ||
Amundi CAC 40 UCITS | C40 | 125.76 | +0.95% | 2.39K | 11:35:10 | ||
Amundi CAC 40 UCITS | GC40 | 126.34 | +1.56% | 0.53K | 14:33:07 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,250 | -2.87% | 1.35K | 10:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.30 | +2.19% | 2.14K | 14:44:39 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 53.70 | +2.45% | 2.51K | 11:18:40 | ||
Amundi CAC 40 UCITS | GC40 | 125.82 | +1.13% | 8.00 | 13:29:58 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 52.92 | +1.13% | 0.43K | 07:21:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.75 | +1.26% | 0.00K | 13:29:52 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.86 | -1.50% | 0 | 01:00:00 | ||
Amundi CAC 40 UCITS | GC40 | 125.96 | +1.42% | 0.00K | 13:46:23 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.85 | +1.55% | 0.00K | 13:46:27 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.47 | -0.67% | 0.00K | 03:10:27 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 17,538.06 | 17,559.78 | 17,331.47 | +158.20 | +0.91% | 01:00:00 | ||
CAC 40 Short x2 GR | 3.92 | 4.02 | 3.91 | -0.07 | -1.75% | 01:00:00 | ||
CAC 40 Short GR | 112.81 | 114.17 | 112.67 | -0.97 | -0.85% | 01:00:00 | ||
Cac 40 Leverage | 1,730.54 | 1,734.78 | 1,690.12 | +30.41 | +1.79% | 01:00:00 | ||
CAC 40 Gross TR | 23,512.48 | 23,541.59 | 23,235.51 | +212.10 | +0.91% | 01:00:00 | ||
CAC 40 x3 Levereged | 46,533.27 | 50,131.17 | 45,778.20 | -4041.23 | -7.99% | 14/06 | ||
CAC 40 x3 Levereged Short | 3.32 | 3.36 | 3.10 | +0.25 | +7.98% | 14/06 | ||
CAC 40 x5 Short | 517.27 | 549.48 | 513.91 | -23.68 | -4.38% | 01:00:00 | ||
CAC 40 Leverage x10 NR | 2,300.85 | 2,327.12 | 2,049.05 | +186.35 | +8.81% | 01:00:00 | ||
CAC 40 X10 SHORT | 37.29 | 42.16 | 36.78 | -3.59 | -8.78% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review