![Microsoft, Apple, and Nvidia in race to hit $4 trillion market cap - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.08 | 37.67 | 36.84 | +0.05 | +0.14% | 342.59K | 07:40:59 | ||
Air Liquide | 160.08 | 160.96 | 159.04 | +0.80 | +0.50% | 250.41K | 07:41:10 | ||
Airbus Group | 143.36 | 145.44 | 142.84 | -0.46 | -0.32% | 263.40K | 07:41:14 | ||
ArcelorMittal | 21.66 | 21.91 | 21.48 | -0.16 | -0.73% | 1.16M | 07:41:05 | ||
AXA | 29.79 | 29.98 | 29.47 | +0.36 | +1.22% | 1.87M | 07:40:59 | ||
BNP Paribas | 58.57 | 59.59 | 58.10 | +0.16 | +0.27% | 1.88M | 07:41:08 | ||
Bouygues | 31.19 | 31.19 | 30.66 | +0.39 | +1.27% | 264.17K | 07:40:59 | ||
Capgemini | 183.20 | 184.45 | 182.05 | +0.90 | +0.49% | 78.86K | 07:38:57 | ||
Carrefour | 14.450 | 14.480 | 14.160 | +0.045 | +0.31% | 595.64K | 07:41:02 | ||
Credit Agricole | 12.99 | 13.18 | 12.87 | -0.05 | -0.35% | 3.00M | 07:40:55 | ||
Danone | 59.16 | 59.34 | 58.82 | +0.36 | +0.61% | 174.30K | 07:36:49 | ||
Dassault Systemes | 35.19 | 35.86 | 35.15 | -0.52 | -1.46% | 286.11K | 07:41:00 | ||
Edenred | 39.74 | 40.54 | 39.13 | -0.80 | -1.97% | 236.95K | 07:40:59 | ||
Engie | 13.25 | 13.29 | 13.07 | -0.02 | -0.15% | 3.85M | 07:41:17 | ||
EssilorLuxottica | 206.50 | 207.40 | 204.50 | +5.50 | +2.74% | 160.64K | 07:41:00 | ||
Eurofins Scientific | 52.52 | 52.62 | 51.70 | +0.40 | +0.77% | 143.36K | 07:40:25 | ||
Hermes International | 2,100.00 | 2,122.00 | 2,087.00 | -12.00 | -0.57% | 15.06K | 07:41:00 | ||
Kering | 302.25 | 304.65 | 300.45 | -0.25 | -0.08% | 52.98K | 07:41:06 | ||
L'Oreal | 444.30 | 445.15 | 441.45 | +3.85 | +0.87% | 76.57K | 07:41:00 | ||
Legrand | 92.90 | 94.16 | 92.46 | -0.56 | -0.60% | 114.11K | 07:40:59 | ||
Louis Vuitton | 707.10 | 715.00 | 701.00 | -4.30 | -0.60% | 127.85K | 07:41:20 | ||
Michelin | 37.17 | 37.43 | 37.01 | +0.27 | +0.73% | 351.01K | 07:41:03 | ||
Orange | 9.38 | 9.40 | 9.23 | +0.09 | +0.97% | 2.15M | 07:41:10 | ||
Pernod Ricard | 129.55 | 132.35 | 128.50 | -2.35 | -1.78% | 155.09K | 07:41:02 | ||
Publicis Groupe | 98.72 | 98.88 | 97.92 | +0.96 | +0.98% | 53.43K | 07:41:07 | ||
Renault | 48.89 | 49.20 | 48.05 | +0.75 | +1.56% | 416.10K | 07:40:59 | ||
Safran | 198.25 | 200.90 | 197.05 | +1.60 | +0.81% | 153.76K | 07:41:00 | ||
Saint Gobain | 73.06 | 73.54 | 72.48 | +0.76 | +1.05% | 356.05K | 07:39:13 | ||
Sanofi | 86.47 | 86.87 | 85.94 | +0.04 | +0.05% | 382.70K | 07:41:02 | ||
Schneider Electric | 222.40 | 224.65 | 220.80 | +1.20 | +0.54% | 186.27K | 07:40:59 | ||
Societe Generale | 22.28 | 22.58 | 21.95 | +0.13 | +0.59% | 2.47M | 07:40:45 | ||
Stellantis NV | 18.92 | 19.21 | 18.82 | +0.11 | +0.58% | 1.59M | 07:40:57 | ||
STMicroelectronics | 39.78 | 40.18 | 39.64 | +0.37 | +0.94% | 357.12K | 07:41:01 | ||
Teleperformance | 96.16 | 96.32 | 93.00 | +2.86 | +3.07% | 83.42K | 07:40:54 | ||
Thales | 151.00 | 152.65 | 149.85 | +0.70 | +0.47% | 109.88K | 07:40:58 | ||
TotalEnergies SE | 62.06 | 62.23 | 61.21 | +0.64 | +1.04% | 1.25M | 07:41:00 | ||
Unibail-Rodamco | 70.68 | 73.16 | 70.34 | -1.82 | -2.51% | 207.49K | 07:41:00 | ||
Veolia Environnement | 27.70 | 28.05 | 27.36 | -0.22 | -0.79% | 1.20M | 07:40:45 | ||
Vinci | 98.06 | 99.28 | 97.50 | -0.08 | -0.08% | 384.10K | 07:40:59 | ||
Vivendi | 9.53 | 9.62 | 9.50 | +0.03 | +0.36% | 659.97K | 07:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review